4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:05 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 0.1K |
| 10:10 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 0.5K |
| 13:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 13:50 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1K |
| 14:50 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 15:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 15:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 15:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 15:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |