14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,345.00 | 11,345.00 | 11,315.00 | 11,315.00 | 0.0K |
| 09:25 | 11,330.00 | 11,375.00 | 11,330.00 | 11,375.00 | 0.0K |
| 11:10 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 14:20 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:40 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 14:50 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 14:55 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 15:00 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 15:05 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 15:25 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |