14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:05 | 11,025.00 | 11,025.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:15 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:50 | 10,995.00 | 10,995.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:00 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:05 | 10,935.00 | 10,935.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:30 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.9K |
| 12:40 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 15:15 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.8K |
| 15:25 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |