14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,240.00 | 11,305.00 | 11,240.00 | 11,305.00 | 1.0K |
| 09:05 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.9K |
| 09:10 | 11,405.00 | 11,435.00 | 11,405.00 | 11,435.00 | 0.0K |
| 09:25 | 11,450.00 | 11,460.00 | 11,450.00 | 11,460.00 | 0.0K |
| 09:30 | 11,470.00 | 11,520.00 | 11,470.00 | 11,520.00 | 0.0K |
| 09:35 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 09:55 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:20 | 11,500.00 | 11,530.00 | 11,500.00 | 11,530.00 | 0.0K |
| 10:25 | 11,525.00 | 11,525.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:45 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:55 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 11:00 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:25 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 13:50 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 14:15 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:25 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 14:30 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 14:35 | 11,415.00 | 11,415.00 | 11,395.00 | 11,395.00 | 0.0K |
| 15:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 15:15 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.1K |
| 15:25 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |