14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,560.00 | 11,595.00 | 11,560.00 | 11,595.00 | 0.9K |
| 09:05 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:15 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:30 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 10:00 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 10:55 | 11,480.00 | 11,480.00 | 11,470.00 | 11,470.00 | 0.0K |
| 11:00 | 11,465.00 | 11,465.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:15 | 11,445.00 | 11,445.00 | 11,425.00 | 11,425.00 | 0.0K |
| 11:55 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 12:00 | 11,400.00 | 11,400.00 | 11,370.00 | 11,370.00 | 0.0K |
| 12:30 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:55 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:35 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 1.0K |
| 14:10 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 15:05 | 11,245.00 | 11,245.00 | 11,200.00 | 11,200.00 | 0.0K |
| 15:15 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.9K |
| 15:25 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |