14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,940.00 | 12,045.00 | 11,940.00 | 12,035.00 | 0.0K |
| 09:05 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 09:10 | 12,005.00 | 12,005.00 | 11,960.00 | 11,960.00 | 0.0K |
| 09:15 | 11,945.00 | 11,945.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:20 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 11:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:50 | 11,895.00 | 11,895.00 | 11,890.00 | 11,890.00 | 0.0K |
| 11:55 | 11,885.00 | 11,885.00 | 11,860.00 | 11,860.00 | 0.0K |
| 12:00 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 12:05 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 12:40 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 13:40 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 15:25 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |