14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:25 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:35 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:40 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 09:50 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:15 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 10:30 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:35 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:15 | 10,005.00 | 10,005.00 | 9,990.00 | 10,005.00 | 0.1K |
| 12:20 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 12:25 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 12:45 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.5K |
| 13:00 | 9,980.00 | 9,980.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:05 | 9,950.00 | 9,950.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:30 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:55 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 15:05 | 9,980.00 | 9,985.00 | 9,975.00 | 9,975.00 | 0.0K |
| 15:15 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 15:25 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |