14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:30 | 10,135.00 | 10,135.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:05 | 10,185.00 | 10,185.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:10 | 10,320.00 | 10,355.00 | 10,310.00 | 10,350.00 | 0.2K |
| 10:15 | 10,325.00 | 10,325.00 | 10,295.00 | 10,295.00 | 0.0K |
| 10:20 | 10,290.00 | 10,290.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:40 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 1.0K |
| 10:45 | 10,430.00 | 10,440.00 | 10,430.00 | 10,440.00 | 0.0K |
| 10:50 | 10,445.00 | 10,450.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:55 | 10,470.00 | 10,475.00 | 10,470.00 | 10,475.00 | 0.1K |
| 11:00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.7K |
| 13:00 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 13:05 | 10,470.00 | 10,470.00 | 10,465.00 | 10,465.00 | 0.0K |
| 13:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:15 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 14:20 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 14:30 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 14:35 | 10,445.00 | 10,445.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:40 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 14:55 | 10,425.00 | 10,425.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:00 | 10,415.00 | 10,415.00 | 10,385.00 | 10,385.00 | 0.1K |
| 15:05 | 10,385.00 | 10,390.00 | 10,385.00 | 10,390.00 | 0.1K |
| 15:25 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |