14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,450.00 | 10,450.00 | 10,445.00 | 10,445.00 | 10.0K |
| 09:50 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:15 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:20 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:00 | 10,305.00 | 10,305.00 | 10,260.00 | 10,260.00 | 0.1K |
| 11:05 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:10 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 11:30 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 12:00 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 12:05 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 12:45 | 10,190.00 | 10,200.00 | 10,185.00 | 10,200.00 | 0.1K |
| 12:50 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:00 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:20 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:35 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:45 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:50 | 10,130.00 | 10,130.00 | 10,120.00 | 10,120.00 | 0.0K |
| 13:55 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 14:20 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.2K |
| 15:25 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |