14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,720.00 | 9,770.00 | 9,705.00 | 9,705.00 | 0.7K |
| 09:10 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:15 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:25 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:40 | 10,095.00 | 10,095.00 | 10,085.00 | 10,090.00 | 0.1K |
| 09:45 | 10,045.00 | 10,045.00 | 10,035.00 | 10,035.00 | 0.1K |
| 10:10 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:20 | 10,035.00 | 10,045.00 | 10,035.00 | 10,045.00 | 0.0K |
| 10:25 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 0.1K |
| 10:30 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:35 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:50 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:55 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 11:15 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 15:00 | 10,130.00 | 10,145.00 | 10,130.00 | 10,145.00 | 0.0K |
| 15:05 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 15:10 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 15:25 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |