14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:25 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:35 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:40 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:45 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:00 | 10,360.00 | 10,360.00 | 10,325.00 | 10,325.00 | 0.0K |
| 10:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:20 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:30 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.5K |
| 10:35 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:40 | 10,245.00 | 10,245.00 | 10,235.00 | 10,235.00 | 0.0K |
| 11:00 | 10,420.00 | 10,420.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:05 | 10,470.00 | 10,570.00 | 10,470.00 | 10,570.00 | 0.3K |
| 11:10 | 10,600.00 | 10,635.00 | 10,585.00 | 10,585.00 | 0.4K |
| 11:15 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.4K |
| 11:20 | 10,595.00 | 10,595.00 | 10,380.00 | 10,380.00 | 15.0K |
| 11:25 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.3K |
| 11:35 | 10,315.00 | 10,385.00 | 10,315.00 | 10,385.00 | 0.9K |
| 11:40 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 11:45 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 11:55 | 10,260.00 | 10,260.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:00 | 10,215.00 | 10,215.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:05 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 12:15 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 12:40 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 12:50 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 13:15 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 13:25 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 13:35 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:05 | 9,980.00 | 9,980.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:10 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:40 | 10,095.00 | 10,105.00 | 10,095.00 | 10,105.00 | 0.1K |
| 15:15 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 15:25 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |