14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:45 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 10:10 | 10,845.00 | 10,875.00 | 10,840.00 | 10,875.00 | 0.3K |
| 10:15 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 10:20 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:25 | 10,885.00 | 10,890.00 | 10,885.00 | 10,890.00 | 0.0K |
| 10:40 | 10,890.00 | 10,890.00 | 10,880.00 | 10,880.00 | 0.0K |
| 11:25 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 11:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:45 | 10,895.00 | 10,910.00 | 10,895.00 | 10,910.00 | 0.0K |
| 11:50 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 12:25 | 10,920.00 | 10,920.00 | 10,915.00 | 10,915.00 | 0.0K |
| 12:30 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:15 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 13:30 | 10,930.00 | 10,940.00 | 10,930.00 | 10,940.00 | 0.0K |
| 13:45 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 14:20 | 10,970.00 | 10,975.00 | 10,970.00 | 10,975.00 | 0.0K |
| 14:40 | 10,990.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.0K |
| 15:00 | 11,000.00 | 11,005.00 | 10,995.00 | 10,995.00 | 0.0K |
| 15:25 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |