14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:40 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:45 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:50 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:55 | 10,845.00 | 10,845.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:10 | 10,860.00 | 10,890.00 | 10,860.00 | 10,885.00 | 0.0K |
| 10:15 | 10,880.00 | 10,880.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:20 | 10,855.00 | 10,855.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:25 | 10,820.00 | 10,820.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:30 | 10,810.00 | 10,810.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:40 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 12:40 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:45 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:50 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:10 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:05 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:35 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:40 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 14:45 | 10,670.00 | 10,670.00 | 10,665.00 | 10,665.00 | 0.0K |
| 15:00 | 10,660.00 | 10,680.00 | 10,660.00 | 10,670.00 | 0.0K |
| 15:25 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |