14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:30 | 10,835.00 | 10,855.00 | 10,835.00 | 10,855.00 | 0.0K |
| 09:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:10 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 11:10 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 11:25 | 10,905.00 | 10,910.00 | 10,905.00 | 10,910.00 | 0.0K |
| 11:35 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 13:00 | 10,895.00 | 10,910.00 | 10,895.00 | 10,910.00 | 0.0K |
| 13:25 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 13:40 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 13:55 | 10,930.00 | 10,935.00 | 10,930.00 | 10,935.00 | 0.0K |
| 14:10 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 15:25 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |