14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:00 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 11:25 | 10,630.00 | 10,630.00 | 10,625.00 | 10,625.00 | 0.0K |
| 11:30 | 10,620.00 | 10,620.00 | 10,615.00 | 10,615.00 | 0.0K |
| 11:35 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 12:40 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 13:35 | 10,575.00 | 10,575.00 | 10,565.00 | 10,565.00 | 0.0K |
| 13:55 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 14:00 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 14:45 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 15:00 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 15:05 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:25 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |