14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 10:25 | 10,735.00 | 10,735.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:30 | 10,705.00 | 10,705.00 | 10,685.00 | 10,685.00 | 0.0K |
| 10:50 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:55 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 11:00 | 10,670.00 | 10,670.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:05 | 10,655.00 | 10,655.00 | 10,640.00 | 10,640.00 | 0.0K |
| 11:40 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 11:50 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 12:00 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 14:30 | 10,700.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.0K |
| 15:10 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 15:25 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |