14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 10:40 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:05 | 10,290.00 | 10,305.00 | 10,290.00 | 10,305.00 | 15.0K |
| 13:30 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 13:35 | 10,220.00 | 10,220.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:45 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:50 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 14:45 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 15:00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 15:25 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |