14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:15 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:20 | 10,955.00 | 10,955.00 | 10,945.00 | 10,945.00 | 0.0K |
| 10:25 | 10,940.00 | 10,940.00 | 10,935.00 | 10,935.00 | 0.0K |
| 10:30 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 0.0K |
| 11:35 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 12:00 | 10,985.00 | 10,995.00 | 10,985.00 | 10,995.00 | 0.0K |
| 12:05 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 13:40 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:35 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 15:25 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |