NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X ETF

486790
🏛️ south-korea →
14,155.00
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
10:05 11,075.00 11,075.00 11,070.00 11,070.00 0.0K
10:10 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:15 11,060.00 11,060.00 11,055.00 11,055.00 0.0K
10:20 11,050.00 11,050.00 11,040.00 11,040.00 0.0K
10:25 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:40 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:45 11,075.00 11,075.00 11,065.00 11,065.00 0.1K
10:55 11,065.00 11,065.00 11,060.00 11,060.00 0.0K
11:00 11,055.00 11,055.00 11,045.00 11,045.00 0.0K
11:05 11,040.00 11,040.00 11,040.00 11,040.00 0.4K
11:10 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:25 11,030.00 11,030.00 11,025.00 11,025.00 0.1K
12:55 11,020.00 11,020.00 11,005.00 11,005.00 0.0K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available