34,850.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,600.00 | 29,700.00 | 28,800.00 | 29,050.00 | 102.3K |
| 09:05 | 29,050.00 | 30,950.00 | 28,800.00 | 30,950.00 | 240.6K |
| 09:10 | 31,050.00 | 31,450.00 | 30,200.00 | 30,650.00 | 203.7K |
| 09:15 | 30,650.00 | 31,450.00 | 30,150.00 | 30,150.00 | 97.8K |
| 09:20 | 30,250.00 | 30,250.00 | 29,450.00 | 29,600.00 | 90.9K |
| 09:25 | 29,550.00 | 29,850.00 | 29,000.00 | 29,850.00 | 51.0K |
| 09:30 | 29,800.00 | 30,150.00 | 29,450.00 | 29,650.00 | 29.4K |
| 09:35 | 29,650.00 | 29,750.00 | 29,200.00 | 29,700.00 | 32.8K |
| 09:40 | 29,700.00 | 29,750.00 | 28,900.00 | 28,950.00 | 29.4K |
| 09:45 | 28,900.00 | 29,100.00 | 28,400.00 | 28,400.00 | 34.8K |
| 09:50 | 28,400.00 | 28,850.00 | 28,350.00 | 28,550.00 | 27.0K |
| 09:55 | 28,500.00 | 28,600.00 | 28,100.00 | 28,500.00 | 27.4K |
| 10:00 | 28,500.00 | 28,950.00 | 28,500.00 | 28,650.00 | 15.5K |
| 10:05 | 28,700.00 | 29,650.00 | 28,600.00 | 29,400.00 | 28.5K |
| 10:10 | 29,400.00 | 29,400.00 | 29,000.00 | 29,150.00 | 9.1K |
| 10:15 | 29,150.00 | 29,150.00 | 28,650.00 | 28,850.00 | 8.9K |
| 10:20 | 28,900.00 | 29,000.00 | 28,800.00 | 28,800.00 | 4.3K |
| 10:25 | 28,800.00 | 29,000.00 | 28,700.00 | 28,850.00 | 5.1K |
| 10:30 | 28,700.00 | 28,900.00 | 28,500.00 | 28,500.00 | 7.6K |
| 10:35 | 28,500.00 | 28,800.00 | 28,450.00 | 28,650.00 | 7.1K |
| 10:40 | 28,650.00 | 28,700.00 | 28,550.00 | 28,550.00 | 5.7K |
| 10:45 | 28,550.00 | 28,700.00 | 28,450.00 | 28,650.00 | 5.9K |
| 10:50 | 28,650.00 | 28,850.00 | 28,550.00 | 28,850.00 | 5.8K |
| 10:55 | 28,850.00 | 28,850.00 | 28,600.00 | 28,700.00 | 6.1K |
| 11:00 | 28,750.00 | 28,800.00 | 28,650.00 | 28,800.00 | 2.8K |
| 11:05 | 28,750.00 | 28,950.00 | 28,700.00 | 28,950.00 | 3.0K |
| 11:10 | 28,950.00 | 29,350.00 | 28,900.00 | 29,000.00 | 18.0K |
| 11:15 | 29,000.00 | 29,000.00 | 28,850.00 | 28,850.00 | 4.1K |
| 11:20 | 28,900.00 | 28,900.00 | 28,600.00 | 28,850.00 | 5.9K |
| 11:25 | 28,850.00 | 28,900.00 | 28,650.00 | 28,700.00 | 2.2K |
| 11:30 | 28,650.00 | 28,750.00 | 28,650.00 | 28,650.00 | 3.8K |
| 11:35 | 28,700.00 | 28,800.00 | 28,600.00 | 28,600.00 | 3.6K |
| 11:40 | 28,750.00 | 28,750.00 | 28,200.00 | 28,200.00 | 14.3K |
| 11:45 | 28,250.00 | 28,400.00 | 28,200.00 | 28,200.00 | 4.9K |
| 11:50 | 28,200.00 | 28,450.00 | 28,100.00 | 28,400.00 | 5.1K |
| 11:55 | 28,350.00 | 28,550.00 | 28,350.00 | 28,550.00 | 3.1K |
| 12:00 | 28,600.00 | 28,600.00 | 28,300.00 | 28,400.00 | 6.4K |
| 12:05 | 28,450.00 | 28,550.00 | 28,350.00 | 28,450.00 | 2.0K |
| 12:10 | 28,450.00 | 28,550.00 | 28,400.00 | 28,400.00 | 1.6K |
| 12:15 | 28,400.00 | 28,450.00 | 28,250.00 | 28,350.00 | 3.2K |
| 12:20 | 28,350.00 | 28,350.00 | 28,200.00 | 28,200.00 | 2.0K |
| 12:25 | 28,200.00 | 28,350.00 | 28,100.00 | 28,350.00 | 3.4K |
| 12:30 | 28,350.00 | 28,400.00 | 28,200.00 | 28,200.00 | 1.7K |
| 12:35 | 28,200.00 | 28,400.00 | 28,200.00 | 28,350.00 | 1.5K |
| 12:40 | 28,250.00 | 28,300.00 | 28,200.00 | 28,200.00 | 1.7K |
| 12:45 | 28,150.00 | 28,200.00 | 28,050.00 | 28,050.00 | 2.8K |
| 12:50 | 28,100.00 | 28,250.00 | 28,050.00 | 28,200.00 | 3.3K |
| 12:55 | 28,200.00 | 28,350.00 | 28,150.00 | 28,250.00 | 1.7K |
| 13:00 | 28,350.00 | 28,350.00 | 28,250.00 | 28,300.00 | 1.7K |
| 13:05 | 28,300.00 | 28,450.00 | 28,250.00 | 28,400.00 | 1.9K |
| 13:10 | 28,400.00 | 28,450.00 | 28,200.00 | 28,250.00 | 6.3K |
| 13:15 | 28,250.00 | 28,250.00 | 28,200.00 | 28,250.00 | 3.1K |
| 13:20 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 1.2K |
| 13:25 | 28,300.00 | 28,350.00 | 28,200.00 | 28,300.00 | 2.8K |
| 13:30 | 28,300.00 | 28,400.00 | 28,250.00 | 28,350.00 | 1.9K |
| 13:35 | 28,350.00 | 28,500.00 | 28,350.00 | 28,450.00 | 2.5K |
| 13:40 | 28,450.00 | 28,450.00 | 28,300.00 | 28,300.00 | 2.7K |
| 13:45 | 28,400.00 | 28,400.00 | 28,200.00 | 28,250.00 | 2.6K |
| 13:50 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 1.4K |
| 13:55 | 28,200.00 | 28,450.00 | 28,150.00 | 28,450.00 | 4.1K |
| 14:00 | 28,450.00 | 28,450.00 | 28,350.00 | 28,400.00 | 2.1K |
| 14:05 | 28,400.00 | 28,400.00 | 28,350.00 | 28,400.00 | 0.6K |
| 14:10 | 28,400.00 | 28,400.00 | 28,250.00 | 28,250.00 | 2.1K |
| 14:15 | 28,350.00 | 28,350.00 | 28,200.00 | 28,200.00 | 2.2K |
| 14:20 | 28,250.00 | 28,300.00 | 28,150.00 | 28,200.00 | 2.7K |
| 14:25 | 28,200.00 | 28,350.00 | 28,200.00 | 28,350.00 | 2.0K |
| 14:30 | 28,350.00 | 28,550.00 | 28,350.00 | 28,350.00 | 2.9K |
| 14:35 | 28,300.00 | 28,450.00 | 28,250.00 | 28,300.00 | 1.9K |
| 14:40 | 28,250.00 | 28,350.00 | 28,200.00 | 28,300.00 | 3.6K |
| 14:45 | 28,200.00 | 28,300.00 | 28,150.00 | 28,150.00 | 5.2K |
| 14:50 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 3.4K |
| 14:55 | 28,150.00 | 28,150.00 | 27,600.00 | 27,650.00 | 23.7K |
| 15:00 | 27,650.00 | 28,050.00 | 27,550.00 | 28,000.00 | 17.1K |
| 15:05 | 28,000.00 | 28,100.00 | 27,950.00 | 28,050.00 | 3.8K |
| 15:10 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 2.6K |
| 15:15 | 28,100.00 | 28,100.00 | 28,000.00 | 28,050.00 | 5.5K |
| 15:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 12.0K |