Nibec

138610
🏛️ south-korea →
33,050.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,250.00 24,600.00 24,200.00 24,400.00 2.8K
09:05 24,500.00 24,550.00 24,400.00 24,550.00 4.0K
09:10 24,500.00 24,600.00 24,450.00 24,500.00 2.4K
09:15 24,500.00 24,550.00 24,300.00 24,300.00 1.0K
09:20 24,300.00 24,500.00 24,300.00 24,450.00 1.2K
09:25 24,400.00 24,500.00 24,400.00 24,400.00 0.5K
09:30 24,500.00 24,500.00 24,400.00 24,400.00 0.4K
09:35 24,400.00 24,400.00 24,300.00 24,350.00 0.1K
09:40 24,300.00 24,350.00 24,300.00 24,350.00 0.4K
09:45 24,300.00 24,300.00 24,250.00 24,250.00 0.6K
09:50 24,250.00 24,300.00 24,250.00 24,300.00 0.4K
09:55 24,200.00 24,300.00 24,150.00 24,300.00 0.8K
10:00 24,300.00 24,300.00 24,200.00 24,250.00 0.3K
10:05 24,200.00 24,200.00 24,200.00 24,200.00 0.5K
10:10 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
10:15 24,250.00 24,300.00 24,250.00 24,250.00 0.1K
10:20 24,250.00 24,400.00 24,150.00 24,350.00 3.2K
10:25 24,400.00 24,400.00 24,050.00 24,250.00 1.1K
10:30 24,300.00 24,300.00 24,250.00 24,300.00 0.0K
10:35 24,250.00 24,250.00 24,250.00 24,250.00 0.2K
10:45 24,300.00 24,300.00 24,250.00 24,300.00 0.0K
10:50 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
10:55 24,250.00 24,250.00 24,250.00 24,250.00 0.3K
11:00 24,250.00 24,250.00 24,200.00 24,200.00 0.0K
11:05 24,250.00 24,250.00 24,250.00 24,250.00 0.2K
11:10 24,250.00 24,300.00 24,250.00 24,300.00 0.2K
11:15 24,300.00 24,350.00 24,300.00 24,300.00 0.2K
11:20 24,250.00 24,300.00 24,225.00 24,300.00 0.2K
11:25 24,200.00 24,250.00 24,200.00 24,250.00 0.1K
11:30 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
11:35 24,250.00 24,250.00 24,200.00 24,200.00 0.0K
11:40 24,200.00 24,200.00 24,100.00 24,200.00 1.6K
11:45 24,200.00 24,200.00 24,100.00 24,100.00 0.5K
11:50 24,100.00 24,300.00 24,100.00 24,150.00 0.2K
11:55 24,150.00 24,150.00 24,100.00 24,100.00 0.1K
12:00 24,100.00 24,150.00 24,100.00 24,100.00 0.2K
12:05 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:10 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
12:15 24,100.00 24,100.00 24,050.00 24,100.00 0.2K
12:20 24,100.00 24,100.00 24,100.00 24,100.00 0.2K
12:25 24,100.00 24,150.00 24,100.00 24,150.00 0.4K
12:30 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:35 24,150.00 24,150.00 24,150.00 24,150.00 0.2K
12:40 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:50 24,150.00 24,200.00 24,150.00 24,150.00 1.6K
12:55 24,200.00 24,200.00 24,200.00 24,200.00 0.3K
13:00 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
13:05 24,200.00 24,200.00 24,150.00 24,150.00 0.8K
13:10 24,150.00 24,150.00 24,100.00 24,150.00 0.2K
13:15 24,150.00 24,200.00 24,150.00 24,200.00 0.1K
13:25 24,150.00 24,150.00 24,100.00 24,100.00 0.1K
13:30 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
13:35 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
13:40 24,100.00 24,200.00 24,100.00 24,200.00 0.0K
13:50 24,200.00 24,200.00 24,150.00 24,200.00 0.1K
13:55 24,200.00 24,250.00 24,200.00 24,250.00 0.6K
14:00 24,250.00 24,250.00 24,200.00 24,200.00 0.2K
14:05 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
14:10 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
14:15 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
14:20 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
14:25 24,250.00 24,250.00 24,200.00 24,250.00 0.1K
14:30 24,250.00 24,250.00 24,200.00 24,200.00 0.4K
14:35 24,200.00 24,250.00 24,200.00 24,250.00 0.8K
14:40 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
14:45 24,200.00 24,300.00 24,200.00 24,300.00 1.4K
14:50 24,300.00 24,300.00 24,300.00 24,300.00 0.4K
14:55 24,300.00 24,400.00 24,250.00 24,350.00 2.5K
15:00 24,350.00 24,350.00 24,300.00 24,350.00 0.1K
15:05 24,350.00 24,350.00 24,250.00 24,350.00 0.4K
15:10 24,300.00 24,350.00 24,250.00 24,300.00 0.8K
15:15 24,350.00 24,350.00 24,150.00 24,350.00 1.1K
15:25 24,300.00 24,300.00 24,300.00 24,300.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available