5,680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,410.00 | 5,430.00 | 5,390.00 | 5,430.00 | 0.2K |
| 09:10 | 5,410.00 | 5,450.00 | 5,410.00 | 5,450.00 | 0.4K |
| 09:20 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:25 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 0.1K |
| 09:35 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:40 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 09:45 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 0.2K |
| 09:50 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 10:00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 10:05 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 10:10 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:15 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 0.1K |
| 10:20 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:25 | 5,470.00 | 5,470.00 | 5,460.00 | 5,470.00 | 0.3K |
| 10:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:35 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.3K |
| 10:40 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:45 | 5,470.00 | 5,470.00 | 5,460.00 | 5,470.00 | 0.8K |
| 10:50 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 0.2K |
| 11:05 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:20 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:30 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.3K |
| 11:35 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:45 | 5,450.00 | 5,450.00 | 5,430.00 | 5,430.00 | 0.6K |
| 12:10 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 12:50 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 13:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:40 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:55 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 0.3K |
| 14:15 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 0.0K |
| 14:20 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:25 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:30 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:55 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.1K |
| 15:00 | 5,450.00 | 5,470.00 | 5,450.00 | 5,460.00 | 0.3K |
| 15:05 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.3K |
| 15:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:25 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |