Nicolas Miguet et Associes

NEWS

0.05

Last Update: 2025-09-23

Minute K-line Daily K-line

Select Date：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	0.05	0.05	0.05	0.05	7.8K
17:35	0.05	0.05	0.05	0.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.84

2018-08-07

Historical Low

0.04

2024-12-09

Volume Extremes

Volume Peak

0.4M

2016-01-21

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

35.3%

Start: 2015-01-05

Fall Proportion

33.3%

Total1576Trading Days

Daily Change Extremes

Max Daily Gain

+36.84%

2023-09-19

Max Daily Loss

-56.00%

2022-02-14

Monthly Change Extremes

Max Monthly Gain

+61.87%

2018-07

Max Monthly Loss

-33.33%

2024-11