Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,701.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 19,744.75 19,744.75 19,744.75 19,744.75 0.0K
09:15 19,763.70 19,763.70 19,697.45 19,697.45 0.0K
09:16 19,692.90 19,698.45 19,685.35 19,691.75 0.0K
09:17 19,692.45 19,692.45 19,681.15 19,684.65 0.0K
09:18 19,684.25 19,689.90 19,680.95 19,685.00 0.0K
09:19 19,682.60 19,699.50 19,682.60 19,692.00 0.0K
09:20 19,689.45 19,700.70 19,677.55 19,684.55 0.0K
09:21 19,688.75 19,708.95 19,688.45 19,707.15 0.0K
09:22 19,714.75 19,726.80 19,712.25 19,721.95 0.0K
09:23 19,724.25 19,733.40 19,719.50 19,723.60 0.0K
09:24 19,717.90 19,732.70 19,717.90 19,726.75 0.0K
09:25 19,725.15 19,726.10 19,720.40 19,721.10 0.0K
09:26 19,724.05 19,727.50 19,717.55 19,721.65 0.0K
09:27 19,722.75 19,722.75 19,707.55 19,709.65 0.0K
09:28 19,711.60 19,715.10 19,709.45 19,713.20 0.0K
09:29 19,716.55 19,717.65 19,701.55 19,703.40 0.0K
09:30 19,703.15 19,708.30 19,686.55 19,686.55 0.0K
09:31 19,688.60 19,688.60 19,672.70 19,675.45 0.0K
09:32 19,675.50 19,675.50 19,665.30 19,668.20 0.0K
09:33 19,669.90 19,679.85 19,669.90 19,678.85 0.0K
09:34 19,680.70 19,685.20 19,677.80 19,684.50 0.0K
09:35 19,686.10 19,692.25 19,678.35 19,681.70 0.0K
09:36 19,682.40 19,693.00 19,682.40 19,692.95 0.0K
09:37 19,691.35 19,697.55 19,689.80 19,692.90 0.0K
09:38 19,692.35 19,692.35 19,676.80 19,676.80 0.0K
09:39 19,677.20 19,677.20 19,672.15 19,672.50 0.0K
09:40 19,671.75 19,671.75 19,658.35 19,667.05 0.0K
09:41 19,669.35 19,670.90 19,655.45 19,655.75 0.0K
09:42 19,657.05 19,658.70 19,650.35 19,651.60 0.0K
09:43 19,651.45 19,657.75 19,651.45 19,657.75 0.0K
09:44 19,656.20 19,656.20 19,650.70 19,651.40 0.0K
09:45 19,650.05 19,675.10 19,647.60 19,675.10 0.0K
09:46 19,671.55 19,687.70 19,668.35 19,687.70 0.0K
09:47 19,684.70 19,688.10 19,681.55 19,686.30 0.0K
09:48 19,686.70 19,686.70 19,678.15 19,684.60 0.0K
09:49 19,684.15 19,687.95 19,684.00 19,687.00 0.0K
09:50 19,688.90 19,696.30 19,686.25 19,690.30 0.0K
09:51 19,690.45 19,696.50 19,690.45 19,693.15 0.0K
09:52 19,696.00 19,701.70 19,692.50 19,701.70 0.0K
09:53 19,702.60 19,708.65 19,701.35 19,707.00 0.0K
09:54 19,707.40 19,712.50 19,702.60 19,704.30 0.0K
09:55 19,704.75 19,711.95 19,703.50 19,708.70 0.0K
09:56 19,709.30 19,721.00 19,709.30 19,714.25 0.0K
09:57 19,716.15 19,727.00 19,715.40 19,725.40 0.0K
09:58 19,724.55 19,727.30 19,719.25 19,720.95 0.0K
09:59 19,723.70 19,726.35 19,716.90 19,716.90 0.0K
10:00 19,716.60 19,723.10 19,716.60 19,721.15 0.0K
10:01 19,720.85 19,732.95 19,720.85 19,731.90 0.0K
10:02 19,731.15 19,739.50 19,731.15 19,735.50 0.0K
10:03 19,735.45 19,744.50 19,734.25 19,735.60 0.0K
10:04 19,734.00 19,734.00 19,725.50 19,725.50 0.0K
10:05 19,723.75 19,723.75 19,709.20 19,711.25 0.0K
10:06 19,711.15 19,713.95 19,708.20 19,709.00 0.0K
10:07 19,708.90 19,710.25 19,686.90 19,686.90 0.0K
10:08 19,686.00 19,686.00 19,679.10 19,679.30 0.0K
10:09 19,680.00 19,680.00 19,663.95 19,665.25 0.0K
10:10 19,665.00 19,668.70 19,654.10 19,654.10 0.0K
10:11 19,649.70 19,656.75 19,647.45 19,654.75 0.0K
10:12 19,654.05 19,654.05 19,640.20 19,642.20 0.0K
10:13 19,643.00 19,643.00 19,634.25 19,638.10 0.0K
10:14 19,638.30 19,648.00 19,638.30 19,643.65 0.0K
10:15 19,643.70 19,643.80 19,634.05 19,639.95 0.0K
10:16 19,640.20 19,644.40 19,638.45 19,642.35 0.0K
10:17 19,642.55 19,651.00 19,640.35 19,651.00 0.0K
10:18 19,649.65 19,649.65 19,642.05 19,643.15 0.0K
10:19 19,643.55 19,643.55 19,634.40 19,638.55 0.0K
10:20 19,638.90 19,654.90 19,638.10 19,654.90 0.0K
10:21 19,655.05 19,657.10 19,647.20 19,652.00 0.0K
10:22 19,652.65 19,652.65 19,646.40 19,647.10 0.0K
10:23 19,648.75 19,663.40 19,648.75 19,662.95 0.0K
10:24 19,662.90 19,664.85 19,658.45 19,658.45 0.0K
10:25 19,659.35 19,665.10 19,659.10 19,664.65 0.0K
10:26 19,663.70 19,663.70 19,655.40 19,660.15 0.0K
10:27 19,659.30 19,661.35 19,655.20 19,655.20 0.0K
10:28 19,654.80 19,666.25 19,652.85 19,666.25 0.0K
10:29 19,667.10 19,668.45 19,662.35 19,662.60 0.0K
10:30 19,662.95 19,666.70 19,662.45 19,662.45 0.0K
10:31 19,661.45 19,663.15 19,655.50 19,658.15 0.0K
10:32 19,658.35 19,658.90 19,655.40 19,656.25 0.0K
10:33 19,658.30 19,658.55 19,648.90 19,650.00 0.0K
10:34 19,650.55 19,652.70 19,649.15 19,652.70 0.0K
10:35 19,652.05 19,654.05 19,647.90 19,647.90 0.0K
10:36 19,648.80 19,651.00 19,647.15 19,647.25 0.0K
10:37 19,647.60 19,664.80 19,647.60 19,658.45 0.0K
10:38 19,659.60 19,671.70 19,659.60 19,671.40 0.0K
10:39 19,672.05 19,683.15 19,672.05 19,681.65 0.0K
10:40 19,680.65 19,684.10 19,677.20 19,683.40 0.0K
10:41 19,682.20 19,682.20 19,677.50 19,679.05 0.0K
10:42 19,679.05 19,679.05 19,675.10 19,675.10 0.0K
10:43 19,674.70 19,674.70 19,660.80 19,660.80 0.0K
10:44 19,661.25 19,674.35 19,661.20 19,674.25 0.0K
10:45 19,674.65 19,674.65 19,655.45 19,656.35 0.0K
10:46 19,655.35 19,662.80 19,651.90 19,661.30 0.0K
10:47 19,661.55 19,661.75 19,643.75 19,643.75 0.0K
10:48 19,643.65 19,650.45 19,642.80 19,650.20 0.0K
10:49 19,650.55 19,655.60 19,650.35 19,653.85 0.0K
10:50 19,653.25 19,655.25 19,651.35 19,655.25 0.0K
10:51 19,655.65 19,661.30 19,655.05 19,659.35 0.0K
10:52 19,659.25 19,671.35 19,659.25 19,666.30 0.0K
10:53 19,666.25 19,666.25 19,657.75 19,657.75 0.0K
10:54 19,657.90 19,662.15 19,656.90 19,661.70 0.0K
10:55 19,661.35 19,669.25 19,660.15 19,663.20 0.0K
10:56 19,660.95 19,667.80 19,659.55 19,667.35 0.0K
10:57 19,667.10 19,670.10 19,667.00 19,669.90 0.0K
10:58 19,670.05 19,670.05 19,665.45 19,665.45 0.0K
10:59 19,666.25 19,668.90 19,665.50 19,666.75 0.0K
11:00 19,665.90 19,669.75 19,661.35 19,661.65 0.0K
11:01 19,662.55 19,662.55 19,654.70 19,654.70 0.0K
11:02 19,654.85 19,655.65 19,649.65 19,649.65 0.0K
11:03 19,650.30 19,658.80 19,647.00 19,658.80 0.0K
11:04 19,657.90 19,660.95 19,657.45 19,659.35 0.0K
11:05 19,658.10 19,660.40 19,657.40 19,657.65 0.0K
11:06 19,655.90 19,663.95 19,655.90 19,659.25 0.0K
11:07 19,660.00 19,660.00 19,654.65 19,656.70 0.0K
11:08 19,656.70 19,660.80 19,656.70 19,660.40 0.0K
11:09 19,661.80 19,664.85 19,660.00 19,664.85 0.0K
11:10 19,664.85 19,664.85 19,656.15 19,658.40 0.0K
11:11 19,658.35 19,658.35 19,650.20 19,656.25 0.0K
11:12 19,654.75 19,661.90 19,654.75 19,661.55 0.0K
11:13 19,661.40 19,663.25 19,652.80 19,653.90 0.0K
11:14 19,652.85 19,662.50 19,652.85 19,662.50 0.0K
11:15 19,663.70 19,664.85 19,654.85 19,654.85 0.0K
11:16 19,654.65 19,657.20 19,651.90 19,656.05 0.0K
11:17 19,655.95 19,658.90 19,655.95 19,658.65 0.0K
11:18 19,656.65 19,657.20 19,650.50 19,650.50 0.0K
11:19 19,651.30 19,652.65 19,647.45 19,651.00 0.0K
11:20 19,652.00 19,652.45 19,649.60 19,651.95 0.0K
11:21 19,652.20 19,659.50 19,652.20 19,659.50 0.0K
11:22 19,658.45 19,660.00 19,655.80 19,655.80 0.0K
11:23 19,654.45 19,654.45 19,645.45 19,647.10 0.0K
11:24 19,648.65 19,649.25 19,641.95 19,642.55 0.0K
11:25 19,641.85 19,641.85 19,637.50 19,637.50 0.0K
11:26 19,637.10 19,637.10 19,627.45 19,627.45 0.0K
11:27 19,628.40 19,653.40 19,627.35 19,653.25 0.0K
11:28 19,652.95 19,652.95 19,645.50 19,652.35 0.0K
11:29 19,652.30 19,652.30 19,647.60 19,647.90 0.0K
11:30 19,648.15 19,648.15 19,638.35 19,639.60 0.0K
11:31 19,638.50 19,638.50 19,628.85 19,633.10 0.0K
11:32 19,633.60 19,637.85 19,633.55 19,635.95 0.0K
11:33 19,635.45 19,637.90 19,635.45 19,636.95 0.0K
11:34 19,636.65 19,640.50 19,635.70 19,639.70 0.0K
11:35 19,640.35 19,640.45 19,637.90 19,637.95 0.0K
11:36 19,638.70 19,641.00 19,637.75 19,640.40 0.0K
11:37 19,639.55 19,639.55 19,637.65 19,638.95 0.0K
11:38 19,637.75 19,640.85 19,636.15 19,640.85 0.0K
11:39 19,642.10 19,644.55 19,639.00 19,639.00 0.0K
11:40 19,638.15 19,642.70 19,638.15 19,638.60 0.0K
11:41 19,636.05 19,637.85 19,634.35 19,636.25 0.0K
11:42 19,635.15 19,635.15 19,630.00 19,631.45 0.0K
11:43 19,631.75 19,634.35 19,630.65 19,634.30 0.0K
11:44 19,635.55 19,643.30 19,635.10 19,635.10 0.0K
11:45 19,636.05 19,647.00 19,636.05 19,647.00 0.0K
11:46 19,645.55 19,646.15 19,639.90 19,641.25 0.0K
11:47 19,642.05 19,645.05 19,641.85 19,645.05 0.0K
11:48 19,644.45 19,646.65 19,644.10 19,645.55 0.0K
11:49 19,644.95 19,645.75 19,637.60 19,638.05 0.0K
11:50 19,636.60 19,636.60 19,629.75 19,629.90 0.0K
11:51 19,630.60 19,631.45 19,619.30 19,619.30 0.0K
11:52 19,619.75 19,624.60 19,617.65 19,623.70 0.0K
11:53 19,622.15 19,627.10 19,618.40 19,626.60 0.0K
11:54 19,626.65 19,628.65 19,620.40 19,626.60 0.0K
11:55 19,627.30 19,627.30 19,621.85 19,625.20 0.0K
11:56 19,627.00 19,628.05 19,620.25 19,625.30 0.0K
11:57 19,624.35 19,624.35 19,616.30 19,617.25 0.0K
11:58 19,616.00 19,618.80 19,615.10 19,617.60 0.0K
11:59 19,617.30 19,618.15 19,614.95 19,614.95 0.0K
12:00 19,612.85 19,615.30 19,606.60 19,606.60 0.0K
12:01 19,604.85 19,604.85 19,589.00 19,589.60 0.0K
12:02 19,587.70 19,587.70 19,585.15 19,587.35 0.0K
12:03 19,587.15 19,598.30 19,584.75 19,598.30 0.0K
12:04 19,596.75 19,601.90 19,594.00 19,597.45 0.0K
12:05 19,597.95 19,607.90 19,597.95 19,605.65 0.0K
12:06 19,604.05 19,604.05 19,593.35 19,594.55 0.0K
12:07 19,594.60 19,594.60 19,589.40 19,589.55 0.0K
12:08 19,588.90 19,590.60 19,588.55 19,589.40 0.0K
12:09 19,589.10 19,594.10 19,588.70 19,593.25 0.0K
12:10 19,593.15 19,600.80 19,590.85 19,600.80 0.0K
12:11 19,599.70 19,600.10 19,595.50 19,596.50 0.0K
12:12 19,596.20 19,596.20 19,592.40 19,594.85 0.0K
12:13 19,595.60 19,595.60 19,582.95 19,584.25 0.0K
12:14 19,585.30 19,592.35 19,582.90 19,591.85 0.0K
12:15 19,591.60 19,591.60 19,584.75 19,586.55 0.0K
12:16 19,586.20 19,586.20 19,579.65 19,585.65 0.0K
12:17 19,585.90 19,590.85 19,584.70 19,590.85 0.0K
12:18 19,590.20 19,590.20 19,582.25 19,585.25 0.0K
12:19 19,584.35 19,584.35 19,577.05 19,578.05 0.0K
12:20 19,577.05 19,588.60 19,575.70 19,587.45 0.0K
12:21 19,588.15 19,595.00 19,588.10 19,593.50 0.0K
12:22 19,593.65 19,595.80 19,590.00 19,591.30 0.0K
12:23 19,590.90 19,591.00 19,585.50 19,587.80 0.0K
12:24 19,587.85 19,587.85 19,581.95 19,584.40 0.0K
12:25 19,583.80 19,584.15 19,579.05 19,583.25 0.0K
12:26 19,584.40 19,585.75 19,581.50 19,585.40 0.0K
12:27 19,586.05 19,591.05 19,584.30 19,590.30 0.0K
12:28 19,590.05 19,595.30 19,589.05 19,594.45 0.0K
12:29 19,594.05 19,594.05 19,586.95 19,588.90 0.0K
12:30 19,588.80 19,589.35 19,584.30 19,586.20 0.0K
12:31 19,586.20 19,587.20 19,582.90 19,582.95 0.0K
12:32 19,584.25 19,587.05 19,580.40 19,582.75 0.0K
12:33 19,581.90 19,582.05 19,578.30 19,578.60 0.0K
12:34 19,578.30 19,578.30 19,572.85 19,573.05 0.0K
12:35 19,574.50 19,577.50 19,574.50 19,576.90 0.0K
12:36 19,577.80 19,583.35 19,575.05 19,575.05 0.0K
12:37 19,575.55 19,575.65 19,572.60 19,575.00 0.0K
12:38 19,575.20 19,577.55 19,569.80 19,577.55 0.0K
12:39 19,577.85 19,582.20 19,577.10 19,582.20 0.0K
12:40 19,582.00 19,587.60 19,582.00 19,586.60 0.0K
12:41 19,585.85 19,585.85 19,580.95 19,582.40 0.0K
12:42 19,582.05 19,582.10 19,573.55 19,573.55 0.0K
12:43 19,572.95 19,582.85 19,572.95 19,582.85 0.0K
12:44 19,583.95 19,594.35 19,582.50 19,593.40 0.0K
12:45 19,592.70 19,603.25 19,592.70 19,603.25 0.0K
12:46 19,602.25 19,602.25 19,593.30 19,594.80 0.0K
12:47 19,594.80 19,596.05 19,589.10 19,590.80 0.0K
12:48 19,591.65 19,595.15 19,590.50 19,595.15 0.0K
12:49 19,595.60 19,595.60 19,592.65 19,593.65 0.0K
12:50 19,593.90 19,595.15 19,592.50 19,592.55 0.0K
12:51 19,592.05 19,592.30 19,584.20 19,585.55 0.0K
12:52 19,582.80 19,585.30 19,579.70 19,583.35 0.0K
12:53 19,583.80 19,583.80 19,576.85 19,577.40 0.0K
12:54 19,578.90 19,586.85 19,578.05 19,586.85 0.0K
12:55 19,586.65 19,587.15 19,583.20 19,586.20 0.0K
12:56 19,588.80 19,591.95 19,584.35 19,585.55 0.0K
12:57 19,584.15 19,584.35 19,578.05 19,579.30 0.0K
12:58 19,579.15 19,579.50 19,571.55 19,573.70 0.0K
12:59 19,574.95 19,579.60 19,574.95 19,578.75 0.0K
13:00 19,578.00 19,581.05 19,573.80 19,574.75 0.0K
13:01 19,574.15 19,577.10 19,571.50 19,574.60 0.0K
13:02 19,573.85 19,577.60 19,573.85 19,577.60 0.0K
13:03 19,577.95 19,580.00 19,573.90 19,574.70 0.0K
13:04 19,572.40 19,574.50 19,570.40 19,573.10 0.0K
13:05 19,572.95 19,572.95 19,569.55 19,571.45 0.0K
13:06 19,571.05 19,578.25 19,569.05 19,578.25 0.0K
13:07 19,579.80 19,579.95 19,574.45 19,575.45 0.0K
13:08 19,573.55 19,577.25 19,572.80 19,575.25 0.0K
13:09 19,576.90 19,580.20 19,575.55 19,576.10 0.0K
13:10 19,576.55 19,579.55 19,576.40 19,577.95 0.0K
13:11 19,578.30 19,578.95 19,574.55 19,577.05 0.0K
13:12 19,576.60 19,582.80 19,576.60 19,582.80 0.0K
13:13 19,581.65 19,582.00 19,576.30 19,578.90 0.0K
13:14 19,580.00 19,581.25 19,577.85 19,580.50 0.0K
13:15 19,578.55 19,578.55 19,573.60 19,574.40 0.0K
13:16 19,574.00 19,574.90 19,569.20 19,570.45 0.0K
13:17 19,569.90 19,569.90 19,561.40 19,562.75 0.0K
13:18 19,564.30 19,567.10 19,561.95 19,564.50 0.0K
13:19 19,565.35 19,565.35 19,559.40 19,562.30 0.0K
13:20 19,562.75 19,564.15 19,561.10 19,563.65 0.0K
13:21 19,562.85 19,567.80 19,562.85 19,567.80 0.0K
13:22 19,569.20 19,574.05 19,568.80 19,568.80 0.0K
13:23 19,568.85 19,569.85 19,565.65 19,567.00 0.0K
13:24 19,566.85 19,566.85 19,556.90 19,558.45 0.0K
13:25 19,558.30 19,563.25 19,558.30 19,563.25 0.0K
13:26 19,562.80 19,568.85 19,562.80 19,566.45 0.0K
13:27 19,566.55 19,569.85 19,564.85 19,569.85 0.0K
13:28 19,570.15 19,576.50 19,569.00 19,574.30 0.0K
13:29 19,572.65 19,574.80 19,570.40 19,572.90 0.0K
13:30 19,573.50 19,573.85 19,567.40 19,568.95 0.0K
13:31 19,570.00 19,570.00 19,564.50 19,565.40 0.0K
13:32 19,564.95 19,565.70 19,557.65 19,557.65 0.0K
13:33 19,557.55 19,558.20 19,554.20 19,556.45 0.0K
13:34 19,556.15 19,556.15 19,542.10 19,547.40 0.0K
13:35 19,547.75 19,552.70 19,546.95 19,550.75 0.0K
13:36 19,551.60 19,551.80 19,548.85 19,548.85 0.0K
13:37 19,549.35 19,557.25 19,549.15 19,557.15 0.0K
13:38 19,556.70 19,558.05 19,555.15 19,555.85 0.0K
13:39 19,556.55 19,560.05 19,555.20 19,559.80 0.0K
13:40 19,560.55 19,560.85 19,555.15 19,555.15 0.0K
13:41 19,554.80 19,562.35 19,554.10 19,562.35 0.0K
13:42 19,562.95 19,563.40 19,557.05 19,557.05 0.0K
13:43 19,556.80 19,560.85 19,555.40 19,560.85 0.0K
13:44 19,562.05 19,571.90 19,560.10 19,571.60 0.0K
13:45 19,570.75 19,576.85 19,567.90 19,576.85 0.0K
13:46 19,575.35 19,575.55 19,567.90 19,569.80 0.0K
13:47 19,568.90 19,576.60 19,568.40 19,576.60 0.0K
13:48 19,577.60 19,578.40 19,575.45 19,576.05 0.0K
13:49 19,577.85 19,585.70 19,577.35 19,579.50 0.0K
13:50 19,580.55 19,581.70 19,576.35 19,577.30 0.0K
13:51 19,578.95 19,596.80 19,578.45 19,596.80 0.0K
13:52 19,596.85 19,596.85 19,590.90 19,591.10 0.0K
13:53 19,589.65 19,592.45 19,587.75 19,588.75 0.0K
13:54 19,587.25 19,588.25 19,585.10 19,588.25 0.0K
13:55 19,588.30 19,588.35 19,578.20 19,578.30 0.0K
13:56 19,577.80 19,582.70 19,575.40 19,581.85 0.0K
13:57 19,582.20 19,583.05 19,575.00 19,578.35 0.0K
13:58 19,578.50 19,581.35 19,576.65 19,577.60 0.0K
13:59 19,578.60 19,578.90 19,571.65 19,578.70 0.0K
14:00 19,578.45 19,580.05 19,575.40 19,576.10 0.0K
14:01 19,576.65 19,576.65 19,564.85 19,565.50 0.0K
14:02 19,565.25 19,570.80 19,563.20 19,570.80 0.0K
14:03 19,568.55 19,570.10 19,564.45 19,567.05 0.0K
14:04 19,565.55 19,566.40 19,559.25 19,562.55 0.0K
14:05 19,561.95 19,567.10 19,559.05 19,564.80 0.0K
14:06 19,564.30 19,570.95 19,562.35 19,567.85 0.0K
14:07 19,567.85 19,570.60 19,566.00 19,567.35 0.0K
14:08 19,565.60 19,565.75 19,560.80 19,560.90 0.0K
14:09 19,560.30 19,561.10 19,556.65 19,558.00 0.0K
14:10 19,558.35 19,558.60 19,555.50 19,556.70 0.0K
14:11 19,559.70 19,561.10 19,553.65 19,554.60 0.0K
14:12 19,554.65 19,557.40 19,553.95 19,554.45 0.0K
14:13 19,554.45 19,555.75 19,552.20 19,553.40 0.0K
14:14 19,552.15 19,552.15 19,542.75 19,544.45 0.0K
14:15 19,544.45 19,549.95 19,543.65 19,547.60 0.0K
14:16 19,547.00 19,550.05 19,546.15 19,550.05 0.0K
14:17 19,549.75 19,551.05 19,547.90 19,548.95 0.0K
14:18 19,548.20 19,548.55 19,545.35 19,548.55 0.0K
14:19 19,548.15 19,553.05 19,547.45 19,547.95 0.0K
14:20 19,547.40 19,550.00 19,546.25 19,548.50 0.0K
14:21 19,549.10 19,549.35 19,542.15 19,542.75 0.0K
14:22 19,543.20 19,548.25 19,541.35 19,547.30 0.0K
14:23 19,545.95 19,546.50 19,538.55 19,540.75 0.0K
14:24 19,540.50 19,547.15 19,540.50 19,546.70 0.0K
14:25 19,546.90 19,547.65 19,544.30 19,546.95 0.0K
14:26 19,547.85 19,549.60 19,547.05 19,549.60 0.0K
14:27 19,549.20 19,553.35 19,549.05 19,551.75 0.0K
14:28 19,551.85 19,553.05 19,548.55 19,553.05 0.0K
14:29 19,552.45 19,555.75 19,551.70 19,555.75 0.0K
14:30 19,554.75 19,563.65 19,553.60 19,563.65 0.0K
14:31 19,563.05 19,565.70 19,561.70 19,565.70 0.0K
14:32 19,565.40 19,570.70 19,565.40 19,570.00 0.0K
14:33 19,569.85 19,579.40 19,567.75 19,579.40 0.0K
14:34 19,578.05 19,578.05 19,570.40 19,572.95 0.0K
14:35 19,571.95 19,579.50 19,571.65 19,575.30 0.0K
14:36 19,576.15 19,576.20 19,573.05 19,574.35 0.0K
14:37 19,573.95 19,579.65 19,573.35 19,578.60 0.0K
14:38 19,579.75 19,585.45 19,579.75 19,585.35 0.0K
14:39 19,585.00 19,586.70 19,583.75 19,586.65 0.0K
14:40 19,587.10 19,602.00 19,587.10 19,602.00 0.0K
14:41 19,604.20 19,604.20 19,591.50 19,594.20 0.0K
14:42 19,595.30 19,596.45 19,589.50 19,589.50 0.0K
14:43 19,590.00 19,590.00 19,585.30 19,587.60 0.0K
14:44 19,585.25 19,587.05 19,583.55 19,584.80 0.0K
14:45 19,586.25 19,591.10 19,586.25 19,589.30 0.0K
14:46 19,588.10 19,588.10 19,582.00 19,583.20 0.0K
14:47 19,583.45 19,583.95 19,578.90 19,583.95 0.0K
14:48 19,583.80 19,589.80 19,580.45 19,589.80 0.0K
14:49 19,588.55 19,588.55 19,582.15 19,584.65 0.0K
14:50 19,584.55 19,592.90 19,584.55 19,592.90 0.0K
14:51 19,593.65 19,597.90 19,589.80 19,594.55 0.0K
14:52 19,595.05 19,595.05 19,588.20 19,593.35 0.0K
14:53 19,593.90 19,596.85 19,593.45 19,595.00 0.0K
14:54 19,595.40 19,601.40 19,594.60 19,601.35 0.0K
14:55 19,601.80 19,602.15 19,598.00 19,598.60 0.0K
14:56 19,599.25 19,605.25 19,596.35 19,604.30 0.0K
14:57 19,605.55 19,610.65 19,605.25 19,610.65 0.0K
14:58 19,610.30 19,612.10 19,608.95 19,609.10 0.0K
14:59 19,608.65 19,610.50 19,606.75 19,607.60 0.0K
15:00 19,610.40 19,617.65 19,597.50 19,600.60 0.0K
15:01 19,601.35 19,604.45 19,591.30 19,604.45 0.0K
15:02 19,603.55 19,603.75 19,597.35 19,597.35 0.0K
15:03 19,597.05 19,598.80 19,594.55 19,598.65 0.0K
15:04 19,598.30 19,598.55 19,592.00 19,592.00 0.0K
15:05 19,591.55 19,591.55 19,588.20 19,590.45 0.0K
15:06 19,589.10 19,591.10 19,582.85 19,582.85 0.0K
15:07 19,582.95 19,582.95 19,575.00 19,578.60 0.0K
15:08 19,578.80 19,582.60 19,578.10 19,581.60 0.0K
15:09 19,582.15 19,587.90 19,581.85 19,587.80 0.0K
15:10 19,590.60 19,594.65 19,587.05 19,594.10 0.0K
15:11 19,593.20 19,593.20 19,589.35 19,589.40 0.0K
15:12 19,589.70 19,589.95 19,584.90 19,585.05 0.0K
15:13 19,584.25 19,584.55 19,579.35 19,579.35 0.0K
15:14 19,579.75 19,582.80 19,579.75 19,581.50 0.0K
15:15 19,581.55 19,584.95 19,580.90 19,584.95 0.0K
15:16 19,584.75 19,584.80 19,577.80 19,580.55 0.0K
15:17 19,580.35 19,581.70 19,579.10 19,580.65 0.0K
15:18 19,580.80 19,582.85 19,575.10 19,582.70 0.0K
15:19 19,582.45 19,583.20 19,579.35 19,581.80 0.0K
15:20 19,582.65 19,583.30 19,578.20 19,580.30 0.0K
15:21 19,580.95 19,584.10 19,580.40 19,583.65 0.0K
15:22 19,583.25 19,585.25 19,582.15 19,582.70 0.0K
15:23 19,584.15 19,584.30 19,579.35 19,580.80 0.0K
15:24 19,581.20 19,583.70 19,580.30 19,583.60 0.0K
15:25 19,583.85 19,588.40 19,582.65 19,588.20 0.0K
15:26 19,587.75 19,589.20 19,586.00 19,586.45 0.0K
15:27 19,587.85 19,587.85 19,584.45 19,585.85 0.0K
15:28 19,585.70 19,585.70 19,579.55 19,583.85 0.0K
15:29 19,582.50 19,584.50 19,580.50 19,581.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available