Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,701.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,557.20 19,557.20 19,557.20 19,557.20 0.0K
09:15 19,552.65 19,552.65 19,497.30 19,498.85 0.0K
09:16 19,498.15 19,498.15 19,469.95 19,473.05 0.0K
09:17 19,477.20 19,487.35 19,474.90 19,475.00 0.0K
09:18 19,475.15 19,478.35 19,468.05 19,472.10 0.0K
09:19 19,471.35 19,486.40 19,471.35 19,480.45 0.0K
09:20 19,475.40 19,475.40 19,462.70 19,472.25 0.0K
09:21 19,474.10 19,486.35 19,469.65 19,483.50 0.0K
09:22 19,482.25 19,485.45 19,471.75 19,473.50 0.0K
09:23 19,474.35 19,477.50 19,467.95 19,470.85 0.0K
09:24 19,469.20 19,469.20 19,446.05 19,446.05 0.0K
09:25 19,446.65 19,453.95 19,440.80 19,453.95 0.0K
09:26 19,456.10 19,458.45 19,447.60 19,458.45 0.0K
09:27 19,457.20 19,457.20 19,446.30 19,447.85 0.0K
09:28 19,448.90 19,458.20 19,442.00 19,442.15 0.0K
09:29 19,437.15 19,451.10 19,436.60 19,446.35 0.0K
09:30 19,448.05 19,448.05 19,437.30 19,438.15 0.0K
09:31 19,438.75 19,455.90 19,438.75 19,440.20 0.0K
09:32 19,440.10 19,457.45 19,438.25 19,447.25 0.0K
09:33 19,444.85 19,450.85 19,443.35 19,448.90 0.0K
09:34 19,446.50 19,451.10 19,439.10 19,447.10 0.0K
09:35 19,447.70 19,465.15 19,446.40 19,464.15 0.0K
09:36 19,463.95 19,485.10 19,463.95 19,483.50 0.0K
09:37 19,483.00 19,491.25 19,477.25 19,489.00 0.0K
09:38 19,489.15 19,491.30 19,479.30 19,482.05 0.0K
09:39 19,480.50 19,480.50 19,473.20 19,476.75 0.0K
09:40 19,476.50 19,477.65 19,462.70 19,464.55 0.0K
09:41 19,463.90 19,467.55 19,459.00 19,459.00 0.0K
09:42 19,458.40 19,472.70 19,453.25 19,472.70 0.0K
09:43 19,477.80 19,485.90 19,475.65 19,485.90 0.0K
09:44 19,486.50 19,487.35 19,473.30 19,474.40 0.0K
09:45 19,475.35 19,480.00 19,474.10 19,478.70 0.0K
09:46 19,478.45 19,481.35 19,474.75 19,474.75 0.0K
09:47 19,473.30 19,475.25 19,471.15 19,473.60 0.0K
09:48 19,471.60 19,471.95 19,467.35 19,467.35 0.0K
09:49 19,467.60 19,467.60 19,445.90 19,445.90 0.0K
09:50 19,445.85 19,451.60 19,438.30 19,444.70 0.0K
09:51 19,444.35 19,446.25 19,438.15 19,440.40 0.0K
09:52 19,440.15 19,442.85 19,437.30 19,437.60 0.0K
09:53 19,431.50 19,438.30 19,429.00 19,431.30 0.0K
09:54 19,430.85 19,431.80 19,425.40 19,430.05 0.0K
09:55 19,431.00 19,431.00 19,422.50 19,424.95 0.0K
09:56 19,427.00 19,437.50 19,426.65 19,436.50 0.0K
09:57 19,435.15 19,435.20 19,428.90 19,429.60 0.0K
09:58 19,428.65 19,434.05 19,428.60 19,434.05 0.0K
09:59 19,434.65 19,437.30 19,428.80 19,436.60 0.0K
10:00 19,435.75 19,440.00 19,429.85 19,429.85 0.0K
10:01 19,430.40 19,431.50 19,424.10 19,424.10 0.0K
10:02 19,424.10 19,425.65 19,418.75 19,420.50 0.0K
10:03 19,418.40 19,427.15 19,415.90 19,426.95 0.0K
10:04 19,426.40 19,426.50 19,419.30 19,419.65 0.0K
10:05 19,416.15 19,419.20 19,410.20 19,412.90 0.0K
10:06 19,410.20 19,424.05 19,410.20 19,418.05 0.0K
10:07 19,418.00 19,421.90 19,417.10 19,418.60 0.0K
10:08 19,419.15 19,419.15 19,410.40 19,411.70 0.0K
10:09 19,412.80 19,415.40 19,405.35 19,406.05 0.0K
10:10 19,406.50 19,412.95 19,404.10 19,404.10 0.0K
10:11 19,404.10 19,404.10 19,393.90 19,393.90 0.0K
10:12 19,394.25 19,394.25 19,384.15 19,384.15 0.0K
10:13 19,385.15 19,386.10 19,379.35 19,382.45 0.0K
10:14 19,382.35 19,383.30 19,379.35 19,383.15 0.0K
10:15 19,384.25 19,384.25 19,376.45 19,380.35 0.0K
10:16 19,379.10 19,381.00 19,370.80 19,370.80 0.0K
10:17 19,371.40 19,371.90 19,362.85 19,364.05 0.0K
10:18 19,363.30 19,364.45 19,359.35 19,359.60 0.0K
10:19 19,357.05 19,359.25 19,355.10 19,359.25 0.0K
10:20 19,356.90 19,356.90 19,351.65 19,352.50 0.0K
10:21 19,352.50 19,354.10 19,349.85 19,353.85 0.0K
10:22 19,353.45 19,358.75 19,350.45 19,358.15 0.0K
10:23 19,357.20 19,360.90 19,351.90 19,355.35 0.0K
10:24 19,356.05 19,365.70 19,353.25 19,365.70 0.0K
10:25 19,364.95 19,366.85 19,359.90 19,361.40 0.0K
10:26 19,360.80 19,368.10 19,357.70 19,368.10 0.0K
10:27 19,366.25 19,372.30 19,366.15 19,371.05 0.0K
10:28 19,370.50 19,375.50 19,366.85 19,371.85 0.0K
10:29 19,373.65 19,383.80 19,371.70 19,374.05 0.0K
10:30 19,374.40 19,377.15 19,364.45 19,365.95 0.0K
10:31 19,365.90 19,365.90 19,353.85 19,358.70 0.0K
10:32 19,358.20 19,358.20 19,347.10 19,347.10 0.0K
10:33 19,346.80 19,352.35 19,344.45 19,352.10 0.0K
10:34 19,351.85 19,353.70 19,350.35 19,351.60 0.0K
10:35 19,351.35 19,354.35 19,349.70 19,349.70 0.0K
10:36 19,350.85 19,354.55 19,350.05 19,350.70 0.0K
10:37 19,352.55 19,356.40 19,352.45 19,352.45 0.0K
10:38 19,350.55 19,363.25 19,350.55 19,361.95 0.0K
10:39 19,361.75 19,361.75 19,354.55 19,357.10 0.0K
10:40 19,357.10 19,358.65 19,351.45 19,356.45 0.0K
10:41 19,354.75 19,355.05 19,350.25 19,353.80 0.0K
10:42 19,355.65 19,358.80 19,352.40 19,352.40 0.0K
10:43 19,353.35 19,353.75 19,346.25 19,347.35 0.0K
10:44 19,345.45 19,345.70 19,337.85 19,338.00 0.0K
10:45 19,338.50 19,338.50 19,332.85 19,337.10 0.0K
10:46 19,337.25 19,339.65 19,337.25 19,339.65 0.0K
10:47 19,339.65 19,339.65 19,333.50 19,336.45 0.0K
10:48 19,336.35 19,340.80 19,336.30 19,338.45 0.0K
10:49 19,339.90 19,347.10 19,338.55 19,347.10 0.0K
10:50 19,348.75 19,352.15 19,347.05 19,351.80 0.0K
10:51 19,352.55 19,360.75 19,350.55 19,360.75 0.0K
10:52 19,362.25 19,369.35 19,362.25 19,363.20 0.0K
10:53 19,363.95 19,363.95 19,358.70 19,358.70 0.0K
10:54 19,358.45 19,358.60 19,350.45 19,350.85 0.0K
10:55 19,349.95 19,355.90 19,349.30 19,352.85 0.0K
10:56 19,353.55 19,359.00 19,353.55 19,357.20 0.0K
10:57 19,356.95 19,356.95 19,352.40 19,354.25 0.0K
10:58 19,353.50 19,354.10 19,351.75 19,352.25 0.0K
10:59 19,353.30 19,354.15 19,350.05 19,352.90 0.0K
11:00 19,353.15 19,353.80 19,348.95 19,351.00 0.0K
11:01 19,351.35 19,351.80 19,334.80 19,334.80 0.0K
11:02 19,335.55 19,336.55 19,328.15 19,328.60 0.0K
11:03 19,328.35 19,334.25 19,328.20 19,328.90 0.0K
11:04 19,328.55 19,330.35 19,327.50 19,329.10 0.0K
11:05 19,328.10 19,340.75 19,328.10 19,340.30 0.0K
11:06 19,340.90 19,352.60 19,340.90 19,349.30 0.0K
11:07 19,348.65 19,353.30 19,348.65 19,350.60 0.0K
11:08 19,351.45 19,360.75 19,350.05 19,359.85 0.0K
11:09 19,360.10 19,361.55 19,356.20 19,356.20 0.0K
11:10 19,355.55 19,358.60 19,354.45 19,358.60 0.0K
11:11 19,358.05 19,358.05 19,353.75 19,353.75 0.0K
11:12 19,354.45 19,355.95 19,349.40 19,349.40 0.0K
11:13 19,349.05 19,352.25 19,348.95 19,351.00 0.0K
11:14 19,351.35 19,353.30 19,349.55 19,349.55 0.0K
11:15 19,350.20 19,352.60 19,347.40 19,347.40 0.0K
11:16 19,347.60 19,354.95 19,342.55 19,354.70 0.0K
11:17 19,352.65 19,354.35 19,351.45 19,352.45 0.0K
11:18 19,353.15 19,362.75 19,353.15 19,358.75 0.0K
11:19 19,359.20 19,362.80 19,357.85 19,361.60 0.0K
11:20 19,360.85 19,365.00 19,359.70 19,365.00 0.0K
11:21 19,365.40 19,373.35 19,364.25 19,365.80 0.0K
11:22 19,367.40 19,367.70 19,362.25 19,363.35 0.0K
11:23 19,363.65 19,365.70 19,357.50 19,358.10 0.0K
11:24 19,358.75 19,359.35 19,350.20 19,350.55 0.0K
11:25 19,352.25 19,353.70 19,350.70 19,352.10 0.0K
11:26 19,351.25 19,351.25 19,344.30 19,345.50 0.0K
11:27 19,345.20 19,345.20 19,334.00 19,334.25 0.0K
11:28 19,335.50 19,335.50 19,330.65 19,330.65 0.0K
11:29 19,329.10 19,329.75 19,322.75 19,322.75 0.0K
11:30 19,324.50 19,324.50 19,317.55 19,317.55 0.0K
11:31 19,317.95 19,323.10 19,317.35 19,319.50 0.0K
11:32 19,320.25 19,320.50 19,316.30 19,317.50 0.0K
11:33 19,317.35 19,321.25 19,313.95 19,313.95 0.0K
11:34 19,312.20 19,316.10 19,309.00 19,315.05 0.0K
11:35 19,314.25 19,314.45 19,312.95 19,314.35 0.0K
11:36 19,315.95 19,317.95 19,314.75 19,317.80 0.0K
11:37 19,318.35 19,332.10 19,316.75 19,331.95 0.0K
11:38 19,332.80 19,340.65 19,331.20 19,340.65 0.0K
11:39 19,341.90 19,344.10 19,336.65 19,338.45 0.0K
11:40 19,338.05 19,338.75 19,330.40 19,330.40 0.0K
11:41 19,328.90 19,332.65 19,324.55 19,332.65 0.0K
11:42 19,333.00 19,346.05 19,332.20 19,345.60 0.0K
11:43 19,346.30 19,347.00 19,341.40 19,341.40 0.0K
11:44 19,340.95 19,341.25 19,329.85 19,330.30 0.0K
11:45 19,330.10 19,330.80 19,327.50 19,330.10 0.0K
11:46 19,334.45 19,336.95 19,331.10 19,332.20 0.0K
11:47 19,333.00 19,333.00 19,325.70 19,325.70 0.0K
11:48 19,324.20 19,324.20 19,320.80 19,320.80 0.0K
11:49 19,320.60 19,327.50 19,320.60 19,327.50 0.0K
11:50 19,327.55 19,330.10 19,323.85 19,329.30 0.0K
11:51 19,328.85 19,331.10 19,327.30 19,329.95 0.0K
11:52 19,328.90 19,334.10 19,328.00 19,333.20 0.0K
11:53 19,331.95 19,332.55 19,327.15 19,328.60 0.0K
11:54 19,328.40 19,329.50 19,325.45 19,326.10 0.0K
11:55 19,326.80 19,326.80 19,318.85 19,319.20 0.0K
11:56 19,320.45 19,324.90 19,319.35 19,324.85 0.0K
11:57 19,326.85 19,327.35 19,322.40 19,323.05 0.0K
11:58 19,323.30 19,323.30 19,320.40 19,322.20 0.0K
11:59 19,320.85 19,322.35 19,317.05 19,320.15 0.0K
12:00 19,320.50 19,322.50 19,318.40 19,320.45 0.0K
12:01 19,320.50 19,329.00 19,320.50 19,325.40 0.0K
12:02 19,324.50 19,326.85 19,322.55 19,326.85 0.0K
12:03 19,326.05 19,326.05 19,320.65 19,321.45 0.0K
12:04 19,320.60 19,325.75 19,320.60 19,325.75 0.0K
12:05 19,326.35 19,328.45 19,323.80 19,323.80 0.0K
12:06 19,323.10 19,323.10 19,319.25 19,321.60 0.0K
12:07 19,320.20 19,321.65 19,319.75 19,319.75 0.0K
12:08 19,319.55 19,320.75 19,316.30 19,316.85 0.0K
12:09 19,316.95 19,316.95 19,311.45 19,312.45 0.0K
12:10 19,311.95 19,311.95 19,308.55 19,309.00 0.0K
12:11 19,309.35 19,317.10 19,308.70 19,316.05 0.0K
12:12 19,316.10 19,329.05 19,316.10 19,329.05 0.0K
12:13 19,328.05 19,328.20 19,321.85 19,323.20 0.0K
12:14 19,324.05 19,325.65 19,322.45 19,322.45 0.0K
12:15 19,322.00 19,322.00 19,312.05 19,314.45 0.0K
12:16 19,314.05 19,315.30 19,311.85 19,312.00 0.0K
12:17 19,311.50 19,311.85 19,308.55 19,308.80 0.0K
12:18 19,309.10 19,311.05 19,305.30 19,307.60 0.0K
12:19 19,307.15 19,310.20 19,305.95 19,306.00 0.0K
12:20 19,306.00 19,306.00 19,301.40 19,305.30 0.0K
12:21 19,306.10 19,310.80 19,304.45 19,310.80 0.0K
12:22 19,311.15 19,313.45 19,310.10 19,311.20 0.0K
12:23 19,311.30 19,311.60 19,301.90 19,304.65 0.0K
12:24 19,305.35 19,306.10 19,302.40 19,304.30 0.0K
12:25 19,304.10 19,308.35 19,304.10 19,308.35 0.0K
12:26 19,308.25 19,308.25 19,301.65 19,302.60 0.0K
12:27 19,301.10 19,302.85 19,300.25 19,302.75 0.0K
12:28 19,303.20 19,309.40 19,302.60 19,308.15 0.0K
12:29 19,308.75 19,312.55 19,307.45 19,312.15 0.0K
12:30 19,311.85 19,311.85 19,308.05 19,309.50 0.0K
12:31 19,308.45 19,309.00 19,306.70 19,308.30 0.0K
12:32 19,306.65 19,309.85 19,306.65 19,306.90 0.0K
12:33 19,307.55 19,311.50 19,306.70 19,311.50 0.0K
12:34 19,311.65 19,313.05 19,310.55 19,312.70 0.0K
12:35 19,312.00 19,312.45 19,305.60 19,306.15 0.0K
12:36 19,305.60 19,308.50 19,304.50 19,304.55 0.0K
12:37 19,303.55 19,303.60 19,298.35 19,298.35 0.0K
12:38 19,298.75 19,300.50 19,298.10 19,300.25 0.0K
12:39 19,298.55 19,298.85 19,295.20 19,298.20 0.0K
12:40 19,298.00 19,302.55 19,297.50 19,301.80 0.0K
12:41 19,302.35 19,305.95 19,302.15 19,305.95 0.0K
12:42 19,305.85 19,306.60 19,301.85 19,303.85 0.0K
12:43 19,302.55 19,303.35 19,298.20 19,299.50 0.0K
12:44 19,298.90 19,300.30 19,297.00 19,298.60 0.0K
12:45 19,299.45 19,300.00 19,294.65 19,294.65 0.0K
12:46 19,294.75 19,295.25 19,290.10 19,291.40 0.0K
12:47 19,290.60 19,290.90 19,286.65 19,286.70 0.0K
12:48 19,282.95 19,282.95 19,278.90 19,278.90 0.0K
12:49 19,275.95 19,276.60 19,274.80 19,274.85 0.0K
12:50 19,273.60 19,279.50 19,273.40 19,278.55 0.0K
12:51 19,277.35 19,282.25 19,276.95 19,282.00 0.0K
12:52 19,282.80 19,291.85 19,282.75 19,290.90 0.0K
12:53 19,291.35 19,291.65 19,289.55 19,290.85 0.0K
12:54 19,290.80 19,296.25 19,290.80 19,295.65 0.0K
12:55 19,296.05 19,298.25 19,282.70 19,282.70 0.0K
12:56 19,284.05 19,284.05 19,267.55 19,269.35 0.0K
12:57 19,268.20 19,268.85 19,264.15 19,265.05 0.0K
12:58 19,261.65 19,266.70 19,261.65 19,264.40 0.0K
12:59 19,265.20 19,265.20 19,262.00 19,263.40 0.0K
13:00 19,263.30 19,263.30 19,243.45 19,243.45 0.0K
13:01 19,236.95 19,240.15 19,233.10 19,236.40 0.0K
13:02 19,232.45 19,232.45 19,226.20 19,227.50 0.0K
13:03 19,225.15 19,231.20 19,225.15 19,226.40 0.0K
13:04 19,225.15 19,230.10 19,218.25 19,218.25 0.0K
13:05 19,219.15 19,226.85 19,213.20 19,224.15 0.0K
13:06 19,221.70 19,221.70 19,216.85 19,218.85 0.0K
13:07 19,217.60 19,219.60 19,213.95 19,217.45 0.0K
13:08 19,216.95 19,216.95 19,210.65 19,215.55 0.0K
13:09 19,216.20 19,217.55 19,212.05 19,216.10 0.0K
13:10 19,215.85 19,216.45 19,191.00 19,191.70 0.0K
13:11 19,190.95 19,191.75 19,180.25 19,180.60 0.0K
13:12 19,178.70 19,178.70 19,170.65 19,170.65 0.0K
13:13 19,166.85 19,166.85 19,151.60 19,152.30 0.0K
13:14 19,154.40 19,154.40 19,140.30 19,142.90 0.0K
13:15 19,140.95 19,186.60 19,139.10 19,180.95 0.0K
13:16 19,178.75 19,194.80 19,178.75 19,193.55 0.0K
13:17 19,192.85 19,213.55 19,185.45 19,209.05 0.0K
13:18 19,213.35 19,214.85 19,205.65 19,205.65 0.0K
13:19 19,206.05 19,207.35 19,196.85 19,204.20 0.0K
13:20 19,209.85 19,216.15 19,202.75 19,215.95 0.0K
13:21 19,214.55 19,219.15 19,211.85 19,215.00 0.0K
13:22 19,215.90 19,215.90 19,190.00 19,192.75 0.0K
13:23 19,194.25 19,202.50 19,193.70 19,196.15 0.0K
13:24 19,194.50 19,196.05 19,192.45 19,192.75 0.0K
13:25 19,193.00 19,194.90 19,187.25 19,194.90 0.0K
13:26 19,195.00 19,197.00 19,186.70 19,186.85 0.0K
13:27 19,186.60 19,191.60 19,186.20 19,191.25 0.0K
13:28 19,190.55 19,194.95 19,179.80 19,179.80 0.0K
13:29 19,179.10 19,181.70 19,177.80 19,178.85 0.0K
13:30 19,176.95 19,184.15 19,174.65 19,184.15 0.0K
13:31 19,181.35 19,189.45 19,181.35 19,187.20 0.0K
13:32 19,187.20 19,188.15 19,179.10 19,179.10 0.0K
13:33 19,179.00 19,179.60 19,166.00 19,166.00 0.0K
13:34 19,166.65 19,176.05 19,164.45 19,176.05 0.0K
13:35 19,175.40 19,177.70 19,171.95 19,171.95 0.0K
13:36 19,168.85 19,171.90 19,165.00 19,168.70 0.0K
13:37 19,169.45 19,172.15 19,167.70 19,169.75 0.0K
13:38 19,169.95 19,174.70 19,169.25 19,172.90 0.0K
13:39 19,173.05 19,202.10 19,173.05 19,202.10 0.0K
13:40 19,204.10 19,213.20 19,187.30 19,187.30 0.0K
13:41 19,185.80 19,192.70 19,180.10 19,191.55 0.0K
13:42 19,191.70 19,205.05 19,191.70 19,199.35 0.0K
13:43 19,197.35 19,200.15 19,189.85 19,199.80 0.0K
13:44 19,198.55 19,204.20 19,198.55 19,204.20 0.0K
13:45 19,204.30 19,209.70 19,202.65 19,204.90 0.0K
13:46 19,203.65 19,204.25 19,189.70 19,193.10 0.0K
13:47 19,191.85 19,200.50 19,191.25 19,198.10 0.0K
13:48 19,196.60 19,198.70 19,188.20 19,189.00 0.0K
13:49 19,189.40 19,190.75 19,187.25 19,190.55 0.0K
13:50 19,190.10 19,196.50 19,189.40 19,194.60 0.0K
13:51 19,193.75 19,193.75 19,185.65 19,190.65 0.0K
13:52 19,191.10 19,191.65 19,182.60 19,185.45 0.0K
13:53 19,185.20 19,189.45 19,185.20 19,186.15 0.0K
13:54 19,182.55 19,184.50 19,174.35 19,181.70 0.0K
13:55 19,180.95 19,184.90 19,173.40 19,173.40 0.0K
13:56 19,172.25 19,172.95 19,165.45 19,165.45 0.0K
13:57 19,165.90 19,169.60 19,161.95 19,168.70 0.0K
13:58 19,169.10 19,169.10 19,165.25 19,168.20 0.0K
13:59 19,167.30 19,171.95 19,166.50 19,171.05 0.0K
14:00 19,171.75 19,177.60 19,160.55 19,160.55 0.0K
14:01 19,159.75 19,166.30 19,158.45 19,162.35 0.0K
14:02 19,159.75 19,159.75 19,149.85 19,152.95 0.0K
14:03 19,152.15 19,152.90 19,132.80 19,134.90 0.0K
14:04 19,133.15 19,136.60 19,131.55 19,134.40 0.0K
14:05 19,134.50 19,137.40 19,133.25 19,137.40 0.0K
14:06 19,138.15 19,139.40 19,128.80 19,131.20 0.0K
14:07 19,129.75 19,131.15 19,119.20 19,120.40 0.0K
14:08 19,119.95 19,129.00 19,119.95 19,129.00 0.0K
14:09 19,129.00 19,137.50 19,129.00 19,135.90 0.0K
14:10 19,135.05 19,153.75 19,134.85 19,153.75 0.0K
14:11 19,153.15 19,167.95 19,148.15 19,167.15 0.0K
14:12 19,163.90 19,169.60 19,163.90 19,166.40 0.0K
14:13 19,165.10 19,165.10 19,156.50 19,160.45 0.0K
14:14 19,160.75 19,177.50 19,160.75 19,177.40 0.0K
14:15 19,178.20 19,178.20 19,173.90 19,176.90 0.0K
14:16 19,170.80 19,171.55 19,158.50 19,162.85 0.0K
14:17 19,162.45 19,163.55 19,149.65 19,149.80 0.0K
14:18 19,150.50 19,157.40 19,150.30 19,155.70 0.0K
14:19 19,155.75 19,160.95 19,154.25 19,157.50 0.0K
14:20 19,156.80 19,157.75 19,146.20 19,149.80 0.0K
14:21 19,151.10 19,153.60 19,146.90 19,147.55 0.0K
14:22 19,147.60 19,151.05 19,146.05 19,146.05 0.0K
14:23 19,147.50 19,151.90 19,145.80 19,148.55 0.0K
14:24 19,149.85 19,162.00 19,147.60 19,159.95 0.0K
14:25 19,162.30 19,163.30 19,155.90 19,158.45 0.0K
14:26 19,158.15 19,160.30 19,156.15 19,157.90 0.0K
14:27 19,159.05 19,171.60 19,159.05 19,167.15 0.0K
14:28 19,167.90 19,174.80 19,167.15 19,169.60 0.0K
14:29 19,167.20 19,167.20 19,154.15 19,154.15 0.0K
14:30 19,151.30 19,151.60 19,144.75 19,147.10 0.0K
14:31 19,146.65 19,163.20 19,146.60 19,156.75 0.0K
14:32 19,161.40 19,165.05 19,158.30 19,159.15 0.0K
14:33 19,159.30 19,169.55 19,159.30 19,167.10 0.0K
14:34 19,166.20 19,172.50 19,164.75 19,170.85 0.0K
14:35 19,171.20 19,173.35 19,152.75 19,153.90 0.0K
14:36 19,156.15 19,158.90 19,149.65 19,149.75 0.0K
14:37 19,150.80 19,155.15 19,146.00 19,154.85 0.0K
14:38 19,153.70 19,154.10 19,148.80 19,150.05 0.0K
14:39 19,150.15 19,161.00 19,150.15 19,159.45 0.0K
14:40 19,160.15 19,162.50 19,156.55 19,160.10 0.0K
14:41 19,157.25 19,157.25 19,148.55 19,153.40 0.0K
14:42 19,151.15 19,158.55 19,151.15 19,158.10 0.0K
14:43 19,157.85 19,159.00 19,151.60 19,153.55 0.0K
14:44 19,153.80 19,166.00 19,153.80 19,165.15 0.0K
14:45 19,165.90 19,183.10 19,165.90 19,183.10 0.0K
14:46 19,183.50 19,184.45 19,175.75 19,177.30 0.0K
14:47 19,177.05 19,184.00 19,177.05 19,179.30 0.0K
14:48 19,179.75 19,190.15 19,179.75 19,190.15 0.0K
14:49 19,189.60 19,196.75 19,189.05 19,190.90 0.0K
14:50 19,192.00 19,205.60 19,192.00 19,205.60 0.0K
14:51 19,209.75 19,220.45 19,208.50 19,215.45 0.0K
14:52 19,217.35 19,237.90 19,217.35 19,230.15 0.0K
14:53 19,229.55 19,232.85 19,227.80 19,229.70 0.0K
14:54 19,229.25 19,238.90 19,229.25 19,237.15 0.0K
14:55 19,237.60 19,242.60 19,235.65 19,238.05 0.0K
14:56 19,238.20 19,238.20 19,209.20 19,209.20 0.0K
14:57 19,202.35 19,203.05 19,189.55 19,192.70 0.0K
14:58 19,191.60 19,191.60 19,180.40 19,186.65 0.0K
14:59 19,185.50 19,197.85 19,185.10 19,195.20 0.0K
15:00 19,199.10 19,214.00 19,199.10 19,213.70 0.0K
15:01 19,212.90 19,212.90 19,206.25 19,212.80 0.0K
15:02 19,215.30 19,222.65 19,215.30 19,221.95 0.0K
15:03 19,220.80 19,221.70 19,214.60 19,216.30 0.0K
15:04 19,215.75 19,220.05 19,213.95 19,216.80 0.0K
15:05 19,216.75 19,216.85 19,212.35 19,212.50 0.0K
15:06 19,211.95 19,218.85 19,211.95 19,217.65 0.0K
15:07 19,217.85 19,218.05 19,202.45 19,202.45 0.0K
15:08 19,202.05 19,202.85 19,199.80 19,200.85 0.0K
15:09 19,201.75 19,208.60 19,197.85 19,208.60 0.0K
15:10 19,214.35 19,215.55 19,207.65 19,208.00 0.0K
15:11 19,208.40 19,210.90 19,207.65 19,209.95 0.0K
15:12 19,211.15 19,212.65 19,210.45 19,212.10 0.0K
15:13 19,211.95 19,212.45 19,204.05 19,205.30 0.0K
15:14 19,205.35 19,209.40 19,205.35 19,208.95 0.0K
15:15 19,209.95 19,213.15 19,209.95 19,211.15 0.0K
15:16 19,212.55 19,212.55 19,205.55 19,206.70 0.0K
15:17 19,207.40 19,210.00 19,207.40 19,209.80 0.0K
15:18 19,210.90 19,210.90 19,205.95 19,207.95 0.0K
15:19 19,209.20 19,209.30 19,205.45 19,205.45 0.0K
15:20 19,205.50 19,205.75 19,192.35 19,192.35 0.0K
15:21 19,192.70 19,197.70 19,191.10 19,197.10 0.0K
15:22 19,196.55 19,198.30 19,195.65 19,196.30 0.0K
15:23 19,196.65 19,201.95 19,196.50 19,200.95 0.0K
15:24 19,203.50 19,208.80 19,202.70 19,207.95 0.0K
15:25 19,207.50 19,210.30 19,206.90 19,208.75 0.0K
15:26 19,208.10 19,208.40 19,204.80 19,205.20 0.0K
15:27 19,204.50 19,206.10 19,202.70 19,204.70 0.0K
15:28 19,205.45 19,206.95 19,202.45 19,205.40 0.0K
15:29 19,208.90 19,215.45 19,208.25 19,212.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available