Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,531.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,240.15 20,240.15 20,240.15 20,240.15 0.0K
09:15 20,239.85 20,260.50 20,239.85 20,256.25 0.0K
09:16 20,252.30 20,263.40 20,246.40 20,260.05 0.0K
09:17 20,267.70 20,270.35 20,261.10 20,270.05 0.0K
09:18 20,272.90 20,296.85 20,272.90 20,296.85 0.0K
09:19 20,300.30 20,307.50 20,298.55 20,298.55 0.0K
09:20 20,294.35 20,296.80 20,277.90 20,277.90 0.0K
09:21 20,277.25 20,277.25 20,269.70 20,274.45 0.0K
09:22 20,272.90 20,274.25 20,260.85 20,266.85 0.0K
09:23 20,266.65 20,282.35 20,265.45 20,282.35 0.0K
09:24 20,283.05 20,283.05 20,260.20 20,260.20 0.0K
09:25 20,257.45 20,271.00 20,257.45 20,260.10 0.0K
09:26 20,260.05 20,271.70 20,260.00 20,266.00 0.0K
09:27 20,265.65 20,265.65 20,255.90 20,255.90 0.0K
09:28 20,256.75 20,265.85 20,256.75 20,263.35 0.0K
09:29 20,263.05 20,281.05 20,262.55 20,280.15 0.0K
09:30 20,279.70 20,280.55 20,269.60 20,276.75 0.0K
09:31 20,274.75 20,276.40 20,260.70 20,265.15 0.0K
09:32 20,264.85 20,282.20 20,264.85 20,280.25 0.0K
09:33 20,275.95 20,277.85 20,270.00 20,277.70 0.0K
09:34 20,278.45 20,278.85 20,266.65 20,268.75 0.0K
09:35 20,269.75 20,271.35 20,256.70 20,256.70 0.0K
09:36 20,254.55 20,262.95 20,249.10 20,262.70 0.0K
09:37 20,262.90 20,271.20 20,262.90 20,264.50 0.0K
09:38 20,263.30 20,268.10 20,259.55 20,267.25 0.0K
09:39 20,268.35 20,272.40 20,261.55 20,267.65 0.0K
09:40 20,268.05 20,274.70 20,267.20 20,272.30 0.0K
09:41 20,272.35 20,277.75 20,270.85 20,270.85 0.0K
09:42 20,270.80 20,276.05 20,268.25 20,276.05 0.0K
09:43 20,277.50 20,277.60 20,269.85 20,273.35 0.0K
09:44 20,277.90 20,283.95 20,275.90 20,277.30 0.0K
09:45 20,278.15 20,286.60 20,278.15 20,286.60 0.0K
09:46 20,287.35 20,293.05 20,283.20 20,283.85 0.0K
09:47 20,283.65 20,283.65 20,276.55 20,281.60 0.0K
09:48 20,280.75 20,291.30 20,279.20 20,279.20 0.0K
09:49 20,279.35 20,281.25 20,278.95 20,279.15 0.0K
09:50 20,279.35 20,279.75 20,273.70 20,273.85 0.0K
09:51 20,272.45 20,279.60 20,272.45 20,275.65 0.0K
09:52 20,277.85 20,284.65 20,277.70 20,284.65 0.0K
09:53 20,285.70 20,289.90 20,285.25 20,288.45 0.0K
09:54 20,288.95 20,292.55 20,288.00 20,292.55 0.0K
09:55 20,299.05 20,306.00 20,299.05 20,300.00 0.0K
09:56 20,298.15 20,299.10 20,288.20 20,289.35 0.0K
09:57 20,290.25 20,290.25 20,285.60 20,286.90 0.0K
09:58 20,288.65 20,292.80 20,286.40 20,292.10 0.0K
09:59 20,291.60 20,291.60 20,281.90 20,281.90 0.0K
10:00 20,278.50 20,289.25 20,278.40 20,285.65 0.0K
10:01 20,285.75 20,293.55 20,285.75 20,290.65 0.0K
10:02 20,290.80 20,295.15 20,290.65 20,295.15 0.0K
10:03 20,294.65 20,294.95 20,287.00 20,287.00 0.0K
10:04 20,288.30 20,293.05 20,286.90 20,290.30 0.0K
10:05 20,290.15 20,295.60 20,289.90 20,293.70 0.0K
10:06 20,295.45 20,295.75 20,291.00 20,292.30 0.0K
10:07 20,292.60 20,296.25 20,292.40 20,296.25 0.0K
10:08 20,295.60 20,296.50 20,291.50 20,295.70 0.0K
10:09 20,295.70 20,295.70 20,288.10 20,288.75 0.0K
10:10 20,290.25 20,290.25 20,279.95 20,279.95 0.0K
10:11 20,280.40 20,282.55 20,272.10 20,272.45 0.0K
10:12 20,272.10 20,273.60 20,266.85 20,268.75 0.0K
10:13 20,267.95 20,270.35 20,262.40 20,262.40 0.0K
10:14 20,262.55 20,262.55 20,252.85 20,252.85 0.0K
10:15 20,252.35 20,255.00 20,250.55 20,250.55 0.0K
10:16 20,250.95 20,254.30 20,246.70 20,247.05 0.0K
10:17 20,245.45 20,258.20 20,245.45 20,256.25 0.0K
10:18 20,256.05 20,262.40 20,254.95 20,254.95 0.0K
10:19 20,254.85 20,256.55 20,251.35 20,251.40 0.0K
10:20 20,251.85 20,252.75 20,248.25 20,248.25 0.0K
10:21 20,248.25 20,248.45 20,244.45 20,245.65 0.0K
10:22 20,245.85 20,252.75 20,245.85 20,251.10 0.0K
10:23 20,250.70 20,251.95 20,248.75 20,250.15 0.0K
10:24 20,250.20 20,251.50 20,248.40 20,249.40 0.0K
10:25 20,249.60 20,255.70 20,248.35 20,250.15 0.0K
10:26 20,250.55 20,252.05 20,244.90 20,244.90 0.0K
10:27 20,244.90 20,245.50 20,236.85 20,237.55 0.0K
10:28 20,237.35 20,237.35 20,230.00 20,235.90 0.0K
10:29 20,236.20 20,240.85 20,236.20 20,240.60 0.0K
10:30 20,241.10 20,245.50 20,239.05 20,239.20 0.0K
10:31 20,239.80 20,253.70 20,239.10 20,251.30 0.0K
10:32 20,251.25 20,254.60 20,251.00 20,251.00 0.0K
10:33 20,251.65 20,253.00 20,249.60 20,251.90 0.0K
10:34 20,251.25 20,252.10 20,247.95 20,247.95 0.0K
10:35 20,249.00 20,251.60 20,249.00 20,251.60 0.0K
10:36 20,251.25 20,258.35 20,247.80 20,248.50 0.0K
10:37 20,248.00 20,249.30 20,240.25 20,240.25 0.0K
10:38 20,240.40 20,243.95 20,240.40 20,243.00 0.0K
10:39 20,242.65 20,243.95 20,240.90 20,240.90 0.0K
10:40 20,239.60 20,242.60 20,238.30 20,242.35 0.0K
10:41 20,243.30 20,246.00 20,239.65 20,240.40 0.0K
10:42 20,240.25 20,240.60 20,237.65 20,238.25 0.0K
10:43 20,238.15 20,242.40 20,237.55 20,240.30 0.0K
10:44 20,239.85 20,241.90 20,239.20 20,241.70 0.0K
10:45 20,241.25 20,241.25 20,233.10 20,233.10 0.0K
10:46 20,233.85 20,234.60 20,230.05 20,230.05 0.0K
10:47 20,230.95 20,233.50 20,228.35 20,228.45 0.0K
10:48 20,227.95 20,228.35 20,217.85 20,217.85 0.0K
10:49 20,218.55 20,221.10 20,218.30 20,220.35 0.0K
10:50 20,220.80 20,229.00 20,220.80 20,227.20 0.0K
10:51 20,226.70 20,229.45 20,224.85 20,227.45 0.0K
10:52 20,229.15 20,232.00 20,229.15 20,230.05 0.0K
10:53 20,229.90 20,238.30 20,228.80 20,238.30 0.0K
10:54 20,239.45 20,245.85 20,239.40 20,242.50 0.0K
10:55 20,243.30 20,244.95 20,242.30 20,243.05 0.0K
10:56 20,242.50 20,242.50 20,231.40 20,235.15 0.0K
10:57 20,236.40 20,245.30 20,236.40 20,244.95 0.0K
10:58 20,245.20 20,247.05 20,242.25 20,245.40 0.0K
10:59 20,245.60 20,250.65 20,245.60 20,250.65 0.0K
11:00 20,250.95 20,251.05 20,245.70 20,245.70 0.0K
11:01 20,246.20 20,246.95 20,242.00 20,242.00 0.0K
11:02 20,240.85 20,245.25 20,239.55 20,245.25 0.0K
11:03 20,248.60 20,253.85 20,248.30 20,253.70 0.0K
11:04 20,254.10 20,254.10 20,248.00 20,249.45 0.0K
11:05 20,249.70 20,250.65 20,244.70 20,245.20 0.0K
11:06 20,243.00 20,243.00 20,238.45 20,239.70 0.0K
11:07 20,240.50 20,242.75 20,240.00 20,240.90 0.0K
11:08 20,239.80 20,240.10 20,236.85 20,240.10 0.0K
11:09 20,240.90 20,244.55 20,240.70 20,244.45 0.0K
11:10 20,244.05 20,244.25 20,238.45 20,238.55 0.0K
11:11 20,238.30 20,238.90 20,237.05 20,238.55 0.0K
11:12 20,238.30 20,241.65 20,238.30 20,241.45 0.0K
11:13 20,241.10 20,242.65 20,239.40 20,242.65 0.0K
11:14 20,242.50 20,250.45 20,242.50 20,249.55 0.0K
11:15 20,249.95 20,264.80 20,249.95 20,264.80 0.0K
11:16 20,264.10 20,265.15 20,263.00 20,263.05 0.0K
11:17 20,263.15 20,269.10 20,263.10 20,268.85 0.0K
11:18 20,270.30 20,270.30 20,265.40 20,266.45 0.0K
11:19 20,265.65 20,270.85 20,265.20 20,268.30 0.0K
11:20 20,269.10 20,270.75 20,267.35 20,268.55 0.0K
11:21 20,268.95 20,270.85 20,264.90 20,264.90 0.0K
11:22 20,263.90 20,269.45 20,263.70 20,269.10 0.0K
11:23 20,269.40 20,269.40 20,265.35 20,267.75 0.0K
11:24 20,265.55 20,275.15 20,264.75 20,275.15 0.0K
11:25 20,277.10 20,277.15 20,270.55 20,270.55 0.0K
11:26 20,271.15 20,275.35 20,269.70 20,269.70 0.0K
11:27 20,269.80 20,271.05 20,267.60 20,270.05 0.0K
11:28 20,270.10 20,273.45 20,270.10 20,272.80 0.0K
11:29 20,273.05 20,273.05 20,267.00 20,267.00 0.0K
11:30 20,267.40 20,272.05 20,267.40 20,272.05 0.0K
11:31 20,271.15 20,273.80 20,271.10 20,272.75 0.0K
11:32 20,272.60 20,274.75 20,271.35 20,274.75 0.0K
11:33 20,276.15 20,284.60 20,275.45 20,284.05 0.0K
11:34 20,284.20 20,285.20 20,282.50 20,282.90 0.0K
11:35 20,282.45 20,284.25 20,277.15 20,277.45 0.0K
11:36 20,276.30 20,276.30 20,272.90 20,273.70 0.0K
11:37 20,273.80 20,275.00 20,272.95 20,273.00 0.0K
11:38 20,271.90 20,272.30 20,266.70 20,268.95 0.0K
11:39 20,268.70 20,269.45 20,267.30 20,268.35 0.0K
11:40 20,266.95 20,267.05 20,259.80 20,259.80 0.0K
11:41 20,259.10 20,259.35 20,250.85 20,253.65 0.0K
11:42 20,253.40 20,253.90 20,250.75 20,253.10 0.0K
11:43 20,252.40 20,255.75 20,252.40 20,252.85 0.0K
11:44 20,253.60 20,254.55 20,251.60 20,252.85 0.0K
11:45 20,253.45 20,254.95 20,251.25 20,251.25 0.0K
11:46 20,252.15 20,253.60 20,249.05 20,253.60 0.0K
11:47 20,252.70 20,253.10 20,250.45 20,250.90 0.0K
11:48 20,251.20 20,252.70 20,249.85 20,251.05 0.0K
11:49 20,251.35 20,255.90 20,251.20 20,255.25 0.0K
11:50 20,255.60 20,256.30 20,250.90 20,251.55 0.0K
11:51 20,250.95 20,253.10 20,250.00 20,253.10 0.0K
11:52 20,253.80 20,261.85 20,253.80 20,260.65 0.0K
11:53 20,260.90 20,266.00 20,260.90 20,263.70 0.0K
11:54 20,263.70 20,264.25 20,254.35 20,255.55 0.0K
11:55 20,256.20 20,256.35 20,252.35 20,254.90 0.0K
11:56 20,255.10 20,255.85 20,250.75 20,250.75 0.0K
11:57 20,250.45 20,252.55 20,249.40 20,250.10 0.0K
11:58 20,250.45 20,257.05 20,250.45 20,253.50 0.0K
11:59 20,252.75 20,253.20 20,250.85 20,253.20 0.0K
12:00 20,253.05 20,255.40 20,251.20 20,251.25 0.0K
12:01 20,250.80 20,253.85 20,250.75 20,253.65 0.0K
12:02 20,253.30 20,256.45 20,253.30 20,253.75 0.0K
12:03 20,254.35 20,254.40 20,251.05 20,251.05 0.0K
12:04 20,251.75 20,253.15 20,251.15 20,252.65 0.0K
12:05 20,253.35 20,254.25 20,252.40 20,253.05 0.0K
12:06 20,253.65 20,257.25 20,253.65 20,256.60 0.0K
12:07 20,257.05 20,262.15 20,256.05 20,261.20 0.0K
12:08 20,261.55 20,274.70 20,261.55 20,274.70 0.0K
12:09 20,272.90 20,275.60 20,271.65 20,274.85 0.0K
12:10 20,275.10 20,278.25 20,275.10 20,276.05 0.0K
12:11 20,275.05 20,278.30 20,274.35 20,277.45 0.0K
12:12 20,277.50 20,284.70 20,277.50 20,283.15 0.0K
12:13 20,282.70 20,283.25 20,277.65 20,277.70 0.0K
12:14 20,278.20 20,283.05 20,278.15 20,282.60 0.0K
12:15 20,282.40 20,287.80 20,282.40 20,287.60 0.0K
12:16 20,288.80 20,289.10 20,286.65 20,287.05 0.0K
12:17 20,288.15 20,288.50 20,285.70 20,288.30 0.0K
12:18 20,287.55 20,289.20 20,287.50 20,289.15 0.0K
12:19 20,288.50 20,292.45 20,287.70 20,292.45 0.0K
12:20 20,291.55 20,292.85 20,288.40 20,292.40 0.0K
12:21 20,292.75 20,296.05 20,292.30 20,292.30 0.0K
12:22 20,293.25 20,293.40 20,287.45 20,287.45 0.0K
12:23 20,286.75 20,289.45 20,286.60 20,288.50 0.0K
12:24 20,288.20 20,289.15 20,284.30 20,284.30 0.0K
12:25 20,282.75 20,283.15 20,281.15 20,281.60 0.0K
12:26 20,281.80 20,281.80 20,278.75 20,278.75 0.0K
12:27 20,278.55 20,279.00 20,276.80 20,279.00 0.0K
12:28 20,279.30 20,286.50 20,279.30 20,285.55 0.0K
12:29 20,286.00 20,287.45 20,284.30 20,286.20 0.0K
12:30 20,287.50 20,290.15 20,286.65 20,288.40 0.0K
12:31 20,290.30 20,291.75 20,288.00 20,291.05 0.0K
12:32 20,289.85 20,294.50 20,288.95 20,294.50 0.0K
12:33 20,294.50 20,294.95 20,290.70 20,292.05 0.0K
12:34 20,292.25 20,294.65 20,290.65 20,291.70 0.0K
12:35 20,292.40 20,292.40 20,287.55 20,288.70 0.0K
12:36 20,288.85 20,288.90 20,286.40 20,286.40 0.0K
12:37 20,286.80 20,290.40 20,286.10 20,290.40 0.0K
12:38 20,291.40 20,294.00 20,290.30 20,294.00 0.0K
12:39 20,294.95 20,295.40 20,292.75 20,294.15 0.0K
12:40 20,294.60 20,298.50 20,294.60 20,298.50 0.0K
12:41 20,299.65 20,306.95 20,298.95 20,306.40 0.0K
12:42 20,306.00 20,307.40 20,303.60 20,304.40 0.0K
12:43 20,303.30 20,303.30 20,285.25 20,287.70 0.0K
12:44 20,291.40 20,297.80 20,291.40 20,297.60 0.0K
12:45 20,298.15 20,303.20 20,298.10 20,301.95 0.0K
12:46 20,301.65 20,302.90 20,299.40 20,301.50 0.0K
12:47 20,301.60 20,305.35 20,301.50 20,303.90 0.0K
12:48 20,304.05 20,309.00 20,304.05 20,308.55 0.0K
12:49 20,309.15 20,310.00 20,306.95 20,307.30 0.0K
12:50 20,307.45 20,307.60 20,304.95 20,307.00 0.0K
12:51 20,307.50 20,312.75 20,307.50 20,310.10 0.0K
12:52 20,311.85 20,315.25 20,311.45 20,315.25 0.0K
12:53 20,315.55 20,317.05 20,312.35 20,316.85 0.0K
12:54 20,316.35 20,318.20 20,315.45 20,318.20 0.0K
12:55 20,319.35 20,319.55 20,317.05 20,319.55 0.0K
12:56 20,319.15 20,321.35 20,318.10 20,320.25 0.0K
12:57 20,321.20 20,321.45 20,316.90 20,321.45 0.0K
12:58 20,321.30 20,322.80 20,317.60 20,317.65 0.0K
12:59 20,316.85 20,320.75 20,316.85 20,320.45 0.0K
13:00 20,320.95 20,324.15 20,320.75 20,323.00 0.0K
13:01 20,321.75 20,321.75 20,319.15 20,320.40 0.0K
13:02 20,319.45 20,319.45 20,314.95 20,315.65 0.0K
13:03 20,315.00 20,315.20 20,312.30 20,315.10 0.0K
13:04 20,314.95 20,317.15 20,314.75 20,315.65 0.0K
13:05 20,315.60 20,318.00 20,315.45 20,318.00 0.0K
13:06 20,317.75 20,318.00 20,316.20 20,317.85 0.0K
13:07 20,318.15 20,321.05 20,315.40 20,321.00 0.0K
13:08 20,321.35 20,325.20 20,321.35 20,323.60 0.0K
13:09 20,323.85 20,326.40 20,321.60 20,326.40 0.0K
13:10 20,325.35 20,327.35 20,322.75 20,325.15 0.0K
13:11 20,324.00 20,324.50 20,318.85 20,323.25 0.0K
13:12 20,323.85 20,325.05 20,321.95 20,324.55 0.0K
13:13 20,324.45 20,330.45 20,323.05 20,330.45 0.0K
13:14 20,330.65 20,331.65 20,328.75 20,329.35 0.0K
13:15 20,329.90 20,329.90 20,326.60 20,327.30 0.0K
13:16 20,327.35 20,329.60 20,325.75 20,328.80 0.0K
13:17 20,329.30 20,330.30 20,328.10 20,329.45 0.0K
13:18 20,329.50 20,329.50 20,325.45 20,325.45 0.0K
13:19 20,326.35 20,328.75 20,324.85 20,326.00 0.0K
13:20 20,326.80 20,328.05 20,325.50 20,326.60 0.0K
13:21 20,326.40 20,327.80 20,325.65 20,326.95 0.0K
13:22 20,326.05 20,327.00 20,325.05 20,325.40 0.0K
13:23 20,325.25 20,325.25 20,319.85 20,320.45 0.0K
13:24 20,320.95 20,320.95 20,312.15 20,312.15 0.0K
13:25 20,312.60 20,315.20 20,311.65 20,313.30 0.0K
13:26 20,312.90 20,317.15 20,312.85 20,317.15 0.0K
13:27 20,315.60 20,317.95 20,314.35 20,316.60 0.0K
13:28 20,316.60 20,316.65 20,312.90 20,316.00 0.0K
13:29 20,315.35 20,317.25 20,314.45 20,315.55 0.0K
13:30 20,314.70 20,319.90 20,314.70 20,318.75 0.0K
13:31 20,318.95 20,320.05 20,316.50 20,320.05 0.0K
13:32 20,320.40 20,320.80 20,318.70 20,319.35 0.0K
13:33 20,320.20 20,325.45 20,320.20 20,325.45 0.0K
13:34 20,324.85 20,328.55 20,322.05 20,322.15 0.0K
13:35 20,323.30 20,327.40 20,321.65 20,327.10 0.0K
13:36 20,327.70 20,327.70 20,313.00 20,314.00 0.0K
13:37 20,312.70 20,322.40 20,312.70 20,322.40 0.0K
13:38 20,322.60 20,328.75 20,322.60 20,328.50 0.0K
13:39 20,328.20 20,329.15 20,326.40 20,326.85 0.0K
13:40 20,326.60 20,327.10 20,323.30 20,323.45 0.0K
13:41 20,324.00 20,325.40 20,323.00 20,323.80 0.0K
13:42 20,325.00 20,326.35 20,322.30 20,326.35 0.0K
13:43 20,325.75 20,325.75 20,322.20 20,324.80 0.0K
13:44 20,325.10 20,328.65 20,325.10 20,327.15 0.0K
13:45 20,327.45 20,333.05 20,326.55 20,331.65 0.0K
13:46 20,332.25 20,335.15 20,332.25 20,334.85 0.0K
13:47 20,334.40 20,339.15 20,334.10 20,339.15 0.0K
13:48 20,339.95 20,340.55 20,338.15 20,339.20 0.0K
13:49 20,340.55 20,342.50 20,339.75 20,342.50 0.0K
13:50 20,341.75 20,343.40 20,339.55 20,340.20 0.0K
13:51 20,340.85 20,342.20 20,339.05 20,342.20 0.0K
13:52 20,343.10 20,344.85 20,341.30 20,344.85 0.0K
13:53 20,344.60 20,348.65 20,342.55 20,348.65 0.0K
13:54 20,348.75 20,352.80 20,348.75 20,352.35 0.0K
13:55 20,352.50 20,352.50 20,349.60 20,350.05 0.0K
13:56 20,349.45 20,349.45 20,346.60 20,347.85 0.0K
13:57 20,348.25 20,348.25 20,341.35 20,342.30 0.0K
13:58 20,343.10 20,344.70 20,341.65 20,343.15 0.0K
13:59 20,342.50 20,346.90 20,342.40 20,343.70 0.0K
14:00 20,344.95 20,346.90 20,344.20 20,345.90 0.0K
14:01 20,345.30 20,347.60 20,345.30 20,347.55 0.0K
14:02 20,347.30 20,351.25 20,347.30 20,349.10 0.0K
14:03 20,348.20 20,352.85 20,348.00 20,348.70 0.0K
14:04 20,348.15 20,348.15 20,345.40 20,347.35 0.0K
14:05 20,347.30 20,348.90 20,347.05 20,348.75 0.0K
14:06 20,348.50 20,348.70 20,345.40 20,347.45 0.0K
14:07 20,348.10 20,353.10 20,348.10 20,351.55 0.0K
14:08 20,351.60 20,351.70 20,348.40 20,350.55 0.0K
14:09 20,350.80 20,350.80 20,342.90 20,344.15 0.0K
14:10 20,344.25 20,344.65 20,338.45 20,344.65 0.0K
14:11 20,343.80 20,353.35 20,343.80 20,353.10 0.0K
14:12 20,353.00 20,367.10 20,353.00 20,365.05 0.0K
14:13 20,367.20 20,370.05 20,363.85 20,364.95 0.0K
14:14 20,365.50 20,368.65 20,361.45 20,368.45 0.0K
14:15 20,367.60 20,373.95 20,367.60 20,373.50 0.0K
14:16 20,375.05 20,380.60 20,374.30 20,379.55 0.0K
14:17 20,379.45 20,380.75 20,376.70 20,378.40 0.0K
14:18 20,380.45 20,384.60 20,380.45 20,384.00 0.0K
14:19 20,381.60 20,384.00 20,380.75 20,382.85 0.0K
14:20 20,383.45 20,384.75 20,382.40 20,383.75 0.0K
14:21 20,382.95 20,390.05 20,377.75 20,387.95 0.0K
14:22 20,388.60 20,391.80 20,388.30 20,391.80 0.0K
14:23 20,390.40 20,397.40 20,390.40 20,397.40 0.0K
14:24 20,397.20 20,397.55 20,389.70 20,392.75 0.0K
14:25 20,392.65 20,395.50 20,392.65 20,394.60 0.0K
14:26 20,395.05 20,395.05 20,389.80 20,390.85 0.0K
14:27 20,390.25 20,390.25 20,386.05 20,386.35 0.0K
14:28 20,386.20 20,387.25 20,384.00 20,386.00 0.0K
14:29 20,386.75 20,392.95 20,385.15 20,392.25 0.0K
14:30 20,393.35 20,395.85 20,391.65 20,393.30 0.0K
14:31 20,391.35 20,395.65 20,388.80 20,395.65 0.0K
14:32 20,395.15 20,399.40 20,395.05 20,395.30 0.0K
14:33 20,395.75 20,401.45 20,394.60 20,401.45 0.0K
14:34 20,401.70 20,401.70 20,394.25 20,394.25 0.0K
14:35 20,393.10 20,393.10 20,383.70 20,384.55 0.0K
14:36 20,384.30 20,384.30 20,363.55 20,363.55 0.0K
14:37 20,365.25 20,375.75 20,365.25 20,375.55 0.0K
14:38 20,375.95 20,379.80 20,373.15 20,373.15 0.0K
14:39 20,374.10 20,378.25 20,374.10 20,377.65 0.0K
14:40 20,376.75 20,378.45 20,374.75 20,376.35 0.0K
14:41 20,377.10 20,378.70 20,375.70 20,377.30 0.0K
14:42 20,378.50 20,384.80 20,378.30 20,382.30 0.0K
14:43 20,381.55 20,383.80 20,380.45 20,383.80 0.0K
14:44 20,383.60 20,388.20 20,382.70 20,388.20 0.0K
14:45 20,386.60 20,386.95 20,381.30 20,381.80 0.0K
14:46 20,381.25 20,381.70 20,378.35 20,381.70 0.0K
14:47 20,379.20 20,382.20 20,379.20 20,382.20 0.0K
14:48 20,380.85 20,382.15 20,376.60 20,378.25 0.0K
14:49 20,375.80 20,377.30 20,369.10 20,369.35 0.0K
14:50 20,370.15 20,371.20 20,367.80 20,370.90 0.0K
14:51 20,371.10 20,373.10 20,369.20 20,369.20 0.0K
14:52 20,370.30 20,372.60 20,367.85 20,372.45 0.0K
14:53 20,371.95 20,374.35 20,371.95 20,373.40 0.0K
14:54 20,373.80 20,375.95 20,370.90 20,375.95 0.0K
14:55 20,375.75 20,378.75 20,375.45 20,377.60 0.0K
14:56 20,378.10 20,378.45 20,374.90 20,378.30 0.0K
14:57 20,375.65 20,375.65 20,369.00 20,369.75 0.0K
14:58 20,369.60 20,369.60 20,365.30 20,365.65 0.0K
14:59 20,365.90 20,370.55 20,365.40 20,370.55 0.0K
15:00 20,373.00 20,373.00 20,355.55 20,369.25 0.0K
15:01 20,370.70 20,374.65 20,369.80 20,374.65 0.0K
15:02 20,375.15 20,377.35 20,372.80 20,373.90 0.0K
15:03 20,375.25 20,380.45 20,375.25 20,380.45 0.0K
15:04 20,379.85 20,383.45 20,379.85 20,383.30 0.0K
15:05 20,383.80 20,386.15 20,381.90 20,385.90 0.0K
15:06 20,387.00 20,388.85 20,384.80 20,385.75 0.0K
15:07 20,386.20 20,388.15 20,385.00 20,388.15 0.0K
15:08 20,387.35 20,388.20 20,385.30 20,386.45 0.0K
15:09 20,386.45 20,386.45 20,383.00 20,383.55 0.0K
15:10 20,382.40 20,383.20 20,380.55 20,381.05 0.0K
15:11 20,382.15 20,383.30 20,379.50 20,380.90 0.0K
15:12 20,380.90 20,382.55 20,379.95 20,382.05 0.0K
15:13 20,382.60 20,382.60 20,379.75 20,380.75 0.0K
15:14 20,380.85 20,383.70 20,380.10 20,383.25 0.0K
15:15 20,382.45 20,387.00 20,382.45 20,386.35 0.0K
15:16 20,386.15 20,390.25 20,386.15 20,389.90 0.0K
15:17 20,390.25 20,390.30 20,386.60 20,389.55 0.0K
15:18 20,389.15 20,390.60 20,387.55 20,390.60 0.0K
15:19 20,391.35 20,393.95 20,390.85 20,393.55 0.0K
15:20 20,394.30 20,394.95 20,392.85 20,394.30 0.0K
15:21 20,392.25 20,395.50 20,392.25 20,394.80 0.0K
15:22 20,393.45 20,393.45 20,390.35 20,390.35 0.0K
15:23 20,391.45 20,395.50 20,390.15 20,395.50 0.0K
15:24 20,394.40 20,396.45 20,393.15 20,394.50 0.0K
15:25 20,391.60 20,395.35 20,391.60 20,392.60 0.0K
15:26 20,392.30 20,393.25 20,390.75 20,391.75 0.0K
15:27 20,392.45 20,394.25 20,391.50 20,394.25 0.0K
15:28 20,391.25 20,400.90 20,391.25 20,400.90 0.0K
15:29 20,401.75 20,405.45 20,385.10 20,385.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available