Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,531.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,400.65 20,400.65 20,400.65 20,400.65 0.0K
09:15 20,400.00 20,400.00 20,341.35 20,348.00 0.0K
09:16 20,343.40 20,350.70 20,329.70 20,350.70 0.0K
09:17 20,350.15 20,362.15 20,349.70 20,360.10 0.0K
09:18 20,362.00 20,374.35 20,355.50 20,374.35 0.0K
09:19 20,372.50 20,378.05 20,369.50 20,374.15 0.0K
09:20 20,372.85 20,374.70 20,361.70 20,361.70 0.0K
09:21 20,361.35 20,361.35 20,348.85 20,352.70 0.0K
09:22 20,350.65 20,354.75 20,349.40 20,354.60 0.0K
09:23 20,355.15 20,361.15 20,349.25 20,360.15 0.0K
09:24 20,361.75 20,368.65 20,361.05 20,368.65 0.0K
09:25 20,366.00 20,366.00 20,353.40 20,354.80 0.0K
09:26 20,352.80 20,361.15 20,352.30 20,359.50 0.0K
09:27 20,359.10 20,360.50 20,355.80 20,358.80 0.0K
09:28 20,357.90 20,358.55 20,353.25 20,356.40 0.0K
09:29 20,356.00 20,356.85 20,340.50 20,345.50 0.0K
09:30 20,346.30 20,366.50 20,344.55 20,362.50 0.0K
09:31 20,359.75 20,363.15 20,353.05 20,357.05 0.0K
09:32 20,355.45 20,365.00 20,354.15 20,364.45 0.0K
09:33 20,362.80 20,371.70 20,360.75 20,370.85 0.0K
09:34 20,369.70 20,373.10 20,367.05 20,372.55 0.0K
09:35 20,372.05 20,372.05 20,362.55 20,363.85 0.0K
09:36 20,363.95 20,377.85 20,362.85 20,377.45 0.0K
09:37 20,376.75 20,386.40 20,376.45 20,385.15 0.0K
09:38 20,385.15 20,388.60 20,381.50 20,381.55 0.0K
09:39 20,380.20 20,387.75 20,380.05 20,387.05 0.0K
09:40 20,383.60 20,383.90 20,379.40 20,379.55 0.0K
09:41 20,381.40 20,385.15 20,379.85 20,379.85 0.0K
09:42 20,378.25 20,381.05 20,376.85 20,379.35 0.0K
09:43 20,380.00 20,383.95 20,379.60 20,383.95 0.0K
09:44 20,383.70 20,393.95 20,383.70 20,393.95 0.0K
09:45 20,392.15 20,392.15 20,373.70 20,373.70 0.0K
09:46 20,372.75 20,372.75 20,363.75 20,365.75 0.0K
09:47 20,366.00 20,366.45 20,350.85 20,350.85 0.0K
09:48 20,351.25 20,351.45 20,343.00 20,344.35 0.0K
09:49 20,344.70 20,349.30 20,344.35 20,348.20 0.0K
09:50 20,347.55 20,347.75 20,339.75 20,342.05 0.0K
09:51 20,342.00 20,348.55 20,342.00 20,347.95 0.0K
09:52 20,348.65 20,348.65 20,343.40 20,343.80 0.0K
09:53 20,341.85 20,343.40 20,339.75 20,343.40 0.0K
09:54 20,342.95 20,344.25 20,341.70 20,342.50 0.0K
09:55 20,344.40 20,361.45 20,342.85 20,361.45 0.0K
09:56 20,360.90 20,367.20 20,360.90 20,363.55 0.0K
09:57 20,363.75 20,372.25 20,363.75 20,369.40 0.0K
09:58 20,368.75 20,368.90 20,357.35 20,357.35 0.0K
09:59 20,358.30 20,361.00 20,356.90 20,358.90 0.0K
10:00 20,359.65 20,360.10 20,354.20 20,359.90 0.0K
10:01 20,360.20 20,364.85 20,360.20 20,362.85 0.0K
10:02 20,360.20 20,360.25 20,355.35 20,360.25 0.0K
10:03 20,360.25 20,362.05 20,359.85 20,360.60 0.0K
10:04 20,360.80 20,364.20 20,358.55 20,364.20 0.0K
10:05 20,365.25 20,370.90 20,365.00 20,370.40 0.0K
10:06 20,368.60 20,369.10 20,364.25 20,368.05 0.0K
10:07 20,366.65 20,366.65 20,359.40 20,361.55 0.0K
10:08 20,363.20 20,371.90 20,362.10 20,369.75 0.0K
10:09 20,370.50 20,370.50 20,363.85 20,368.95 0.0K
10:10 20,369.80 20,373.70 20,369.60 20,370.75 0.0K
10:11 20,370.40 20,370.40 20,367.30 20,369.15 0.0K
10:12 20,370.15 20,371.55 20,368.15 20,370.25 0.0K
10:13 20,371.10 20,375.35 20,371.10 20,371.20 0.0K
10:14 20,371.00 20,371.30 20,367.10 20,371.30 0.0K
10:15 20,371.30 20,374.15 20,368.10 20,371.85 0.0K
10:16 20,371.80 20,376.75 20,369.20 20,376.30 0.0K
10:17 20,377.40 20,381.80 20,376.65 20,381.55 0.0K
10:18 20,380.25 20,386.35 20,380.25 20,385.95 0.0K
10:19 20,386.75 20,397.20 20,386.10 20,396.35 0.0K
10:20 20,396.90 20,401.55 20,396.10 20,398.10 0.0K
10:21 20,398.65 20,399.25 20,395.90 20,396.00 0.0K
10:22 20,396.90 20,396.90 20,390.50 20,390.50 0.0K
10:23 20,390.20 20,390.20 20,386.80 20,387.55 0.0K
10:24 20,385.55 20,389.80 20,383.00 20,388.90 0.0K
10:25 20,388.15 20,388.35 20,382.45 20,382.45 0.0K
10:26 20,382.70 20,383.45 20,378.95 20,379.50 0.0K
10:27 20,377.50 20,379.95 20,373.00 20,373.05 0.0K
10:28 20,373.30 20,375.70 20,367.70 20,367.70 0.0K
10:29 20,369.90 20,370.60 20,366.80 20,366.80 0.0K
10:30 20,365.10 20,367.25 20,361.15 20,367.25 0.0K
10:31 20,368.10 20,374.75 20,367.15 20,374.75 0.0K
10:32 20,373.35 20,380.85 20,373.35 20,379.55 0.0K
10:33 20,380.75 20,381.35 20,376.50 20,381.10 0.0K
10:34 20,381.55 20,381.55 20,375.30 20,375.85 0.0K
10:35 20,375.00 20,375.55 20,372.75 20,372.85 0.0K
10:36 20,372.95 20,374.25 20,367.70 20,369.80 0.0K
10:37 20,368.65 20,369.00 20,364.65 20,367.10 0.0K
10:38 20,366.60 20,366.60 20,362.60 20,362.60 0.0K
10:39 20,364.35 20,364.80 20,358.85 20,359.20 0.0K
10:40 20,358.70 20,360.00 20,354.55 20,354.55 0.0K
10:41 20,354.70 20,356.60 20,348.00 20,348.65 0.0K
10:42 20,349.90 20,358.20 20,349.90 20,357.65 0.0K
10:43 20,356.35 20,361.85 20,356.00 20,361.60 0.0K
10:44 20,361.90 20,363.00 20,355.60 20,357.80 0.0K
10:45 20,356.75 20,356.75 20,336.55 20,338.85 0.0K
10:46 20,339.95 20,353.75 20,339.95 20,353.40 0.0K
10:47 20,353.70 20,359.20 20,353.70 20,358.90 0.0K
10:48 20,359.40 20,369.00 20,359.40 20,366.20 0.0K
10:49 20,368.70 20,370.10 20,364.35 20,366.70 0.0K
10:50 20,367.20 20,378.05 20,365.85 20,378.05 0.0K
10:51 20,378.10 20,378.60 20,374.55 20,377.95 0.0K
10:52 20,377.90 20,378.90 20,376.40 20,377.20 0.0K
10:53 20,378.30 20,380.80 20,378.10 20,380.70 0.0K
10:54 20,381.15 20,381.80 20,376.75 20,381.80 0.0K
10:55 20,381.05 20,382.65 20,379.15 20,381.85 0.0K
10:56 20,381.10 20,382.45 20,378.05 20,378.05 0.0K
10:57 20,377.40 20,381.90 20,375.60 20,381.90 0.0K
10:58 20,380.15 20,380.70 20,377.40 20,377.40 0.0K
10:59 20,377.40 20,379.85 20,372.15 20,373.05 0.0K
11:00 20,372.65 20,373.45 20,367.40 20,367.55 0.0K
11:01 20,367.50 20,371.25 20,363.80 20,370.65 0.0K
11:02 20,370.45 20,378.00 20,369.15 20,378.00 0.0K
11:03 20,378.40 20,381.05 20,378.40 20,379.80 0.0K
11:04 20,380.55 20,380.55 20,376.50 20,377.50 0.0K
11:05 20,376.90 20,378.10 20,375.60 20,376.15 0.0K
11:06 20,376.20 20,376.20 20,370.70 20,372.05 0.0K
11:07 20,370.80 20,374.90 20,370.65 20,373.05 0.0K
11:08 20,373.90 20,382.60 20,373.60 20,381.45 0.0K
11:09 20,381.90 20,382.00 20,375.85 20,377.30 0.0K
11:10 20,377.20 20,378.00 20,374.50 20,377.75 0.0K
11:11 20,377.65 20,381.10 20,376.45 20,376.75 0.0K
11:12 20,377.80 20,390.55 20,377.80 20,389.70 0.0K
11:13 20,389.75 20,391.85 20,387.45 20,387.60 0.0K
11:14 20,389.65 20,394.05 20,389.65 20,394.05 0.0K
11:15 20,394.35 20,398.75 20,394.35 20,397.05 0.0K
11:16 20,396.90 20,407.10 20,396.90 20,405.70 0.0K
11:17 20,406.40 20,408.20 20,404.85 20,404.85 0.0K
11:18 20,404.00 20,404.00 20,400.20 20,401.45 0.0K
11:19 20,401.45 20,408.50 20,401.45 20,408.50 0.0K
11:20 20,409.80 20,412.00 20,406.30 20,406.95 0.0K
11:21 20,407.25 20,410.15 20,404.70 20,404.70 0.0K
11:22 20,404.45 20,409.65 20,404.45 20,408.55 0.0K
11:23 20,408.60 20,411.30 20,407.75 20,408.20 0.0K
11:24 20,407.45 20,412.30 20,407.45 20,411.90 0.0K
11:25 20,412.45 20,414.95 20,409.15 20,411.00 0.0K
11:26 20,411.85 20,418.55 20,411.50 20,418.35 0.0K
11:27 20,416.75 20,421.25 20,415.20 20,421.25 0.0K
11:28 20,420.90 20,433.65 20,419.80 20,433.65 0.0K
11:29 20,432.55 20,433.00 20,428.50 20,428.50 0.0K
11:30 20,426.85 20,427.80 20,424.40 20,426.90 0.0K
11:31 20,426.30 20,427.65 20,423.80 20,423.95 0.0K
11:32 20,423.70 20,430.75 20,423.70 20,430.75 0.0K
11:33 20,429.80 20,434.60 20,429.80 20,430.35 0.0K
11:34 20,430.70 20,432.40 20,429.80 20,429.85 0.0K
11:35 20,429.10 20,429.10 20,419.60 20,421.55 0.0K
11:36 20,420.95 20,420.95 20,416.25 20,416.25 0.0K
11:37 20,415.10 20,423.75 20,415.10 20,419.60 0.0K
11:38 20,419.70 20,423.15 20,418.00 20,419.90 0.0K
11:39 20,418.85 20,418.85 20,411.55 20,412.20 0.0K
11:40 20,412.65 20,412.65 20,399.20 20,402.50 0.0K
11:41 20,404.50 20,413.10 20,404.50 20,412.80 0.0K
11:42 20,413.80 20,418.55 20,413.45 20,417.70 0.0K
11:43 20,418.55 20,421.50 20,417.70 20,420.75 0.0K
11:44 20,420.35 20,421.40 20,416.85 20,416.85 0.0K
11:45 20,416.90 20,420.70 20,416.25 20,420.60 0.0K
11:46 20,420.75 20,421.60 20,417.40 20,421.35 0.0K
11:47 20,420.20 20,420.40 20,418.10 20,419.70 0.0K
11:48 20,419.15 20,421.00 20,417.45 20,419.75 0.0K
11:49 20,419.30 20,419.60 20,414.40 20,414.40 0.0K
11:50 20,415.30 20,418.15 20,414.85 20,418.15 0.0K
11:51 20,419.25 20,419.85 20,416.00 20,419.85 0.0K
11:52 20,418.90 20,419.40 20,416.25 20,417.35 0.0K
11:53 20,416.75 20,426.20 20,416.75 20,426.20 0.0K
11:54 20,425.90 20,425.95 20,421.75 20,421.95 0.0K
11:55 20,422.50 20,423.20 20,420.60 20,423.20 0.0K
11:56 20,423.55 20,425.60 20,422.85 20,424.15 0.0K
11:57 20,424.25 20,427.20 20,421.00 20,421.00 0.0K
11:58 20,421.05 20,423.85 20,419.95 20,419.95 0.0K
11:59 20,420.70 20,421.00 20,417.35 20,419.90 0.0K
12:00 20,420.80 20,420.95 20,418.75 20,420.60 0.0K
12:01 20,419.85 20,422.15 20,418.85 20,421.65 0.0K
12:02 20,422.20 20,424.30 20,420.40 20,420.70 0.0K
12:03 20,420.65 20,422.75 20,419.85 20,419.85 0.0K
12:04 20,419.45 20,423.40 20,416.35 20,422.55 0.0K
12:05 20,423.05 20,428.15 20,422.25 20,425.70 0.0K
12:06 20,426.60 20,428.10 20,425.60 20,428.10 0.0K
12:07 20,425.90 20,428.15 20,425.45 20,427.55 0.0K
12:08 20,427.95 20,432.20 20,427.95 20,432.20 0.0K
12:09 20,431.00 20,431.70 20,427.00 20,428.10 0.0K
12:10 20,427.60 20,427.60 20,424.80 20,425.40 0.0K
12:11 20,425.15 20,425.15 20,419.65 20,419.65 0.0K
12:12 20,418.80 20,419.05 20,415.30 20,416.85 0.0K
12:13 20,416.05 20,416.05 20,413.20 20,414.50 0.0K
12:14 20,414.60 20,414.60 20,407.85 20,408.85 0.0K
12:15 20,407.40 20,412.05 20,407.40 20,411.45 0.0K
12:16 20,412.40 20,412.85 20,407.60 20,409.90 0.0K
12:17 20,410.00 20,421.75 20,409.45 20,421.75 0.0K
12:18 20,422.35 20,423.40 20,421.15 20,423.40 0.0K
12:19 20,423.30 20,428.10 20,421.40 20,427.80 0.0K
12:20 20,427.15 20,429.85 20,426.80 20,428.70 0.0K
12:21 20,426.85 20,427.55 20,424.50 20,425.60 0.0K
12:22 20,426.20 20,426.90 20,423.30 20,423.90 0.0K
12:23 20,423.90 20,426.50 20,423.90 20,424.90 0.0K
12:24 20,425.00 20,425.50 20,422.45 20,422.80 0.0K
12:25 20,422.30 20,423.85 20,422.10 20,423.85 0.0K
12:26 20,424.05 20,424.65 20,420.95 20,421.10 0.0K
12:27 20,420.60 20,421.00 20,418.50 20,419.30 0.0K
12:28 20,418.00 20,421.25 20,414.45 20,420.90 0.0K
12:29 20,421.70 20,422.75 20,419.20 20,422.05 0.0K
12:30 20,421.95 20,429.65 20,421.90 20,428.70 0.0K
12:31 20,428.35 20,429.55 20,425.20 20,425.45 0.0K
12:32 20,424.75 20,424.75 20,419.70 20,419.70 0.0K
12:33 20,419.35 20,423.05 20,419.05 20,422.10 0.0K
12:34 20,423.20 20,428.25 20,422.50 20,428.25 0.0K
12:35 20,427.35 20,429.85 20,426.30 20,428.00 0.0K
12:36 20,427.60 20,429.15 20,424.95 20,429.15 0.0K
12:37 20,428.30 20,431.15 20,428.30 20,429.35 0.0K
12:38 20,430.15 20,432.50 20,428.70 20,428.70 0.0K
12:39 20,430.35 20,432.40 20,428.85 20,429.65 0.0K
12:40 20,430.25 20,434.65 20,430.25 20,432.85 0.0K
12:41 20,432.75 20,435.40 20,432.75 20,435.10 0.0K
12:42 20,434.40 20,435.15 20,430.90 20,431.80 0.0K
12:43 20,431.70 20,433.25 20,428.45 20,429.85 0.0K
12:44 20,429.40 20,430.40 20,425.75 20,427.65 0.0K
12:45 20,427.60 20,429.60 20,424.45 20,426.25 0.0K
12:46 20,426.25 20,428.00 20,425.45 20,427.35 0.0K
12:47 20,428.55 20,431.40 20,426.10 20,431.30 0.0K
12:48 20,431.70 20,435.10 20,431.35 20,432.75 0.0K
12:49 20,430.80 20,432.15 20,428.00 20,431.60 0.0K
12:50 20,433.25 20,434.80 20,432.00 20,434.80 0.0K
12:51 20,435.15 20,436.45 20,432.80 20,432.80 0.0K
12:52 20,432.80 20,435.15 20,432.50 20,432.70 0.0K
12:53 20,432.50 20,434.45 20,432.25 20,433.25 0.0K
12:54 20,434.20 20,435.80 20,433.20 20,435.35 0.0K
12:55 20,435.05 20,436.20 20,432.15 20,432.90 0.0K
12:56 20,434.60 20,436.55 20,433.90 20,436.35 0.0K
12:57 20,436.20 20,436.80 20,429.50 20,429.50 0.0K
12:58 20,430.60 20,430.85 20,428.90 20,430.05 0.0K
12:59 20,430.80 20,435.30 20,430.60 20,433.80 0.0K
13:00 20,434.55 20,442.30 20,433.85 20,442.30 0.0K
13:01 20,442.35 20,442.35 20,435.05 20,435.50 0.0K
13:02 20,437.35 20,439.55 20,435.50 20,435.50 0.0K
13:03 20,436.00 20,438.00 20,435.70 20,436.65 0.0K
13:04 20,438.05 20,438.05 20,433.35 20,433.35 0.0K
13:05 20,433.75 20,440.80 20,431.70 20,438.80 0.0K
13:06 20,439.60 20,439.65 20,437.05 20,438.65 0.0K
13:07 20,438.55 20,440.05 20,437.45 20,437.45 0.0K
13:08 20,437.65 20,438.90 20,434.50 20,435.25 0.0K
13:09 20,435.15 20,436.10 20,433.35 20,433.85 0.0K
13:10 20,433.85 20,435.00 20,433.20 20,434.00 0.0K
13:11 20,434.10 20,434.10 20,428.70 20,429.20 0.0K
13:12 20,429.60 20,429.60 20,414.65 20,414.65 0.0K
13:13 20,417.60 20,425.50 20,417.60 20,424.85 0.0K
13:14 20,425.05 20,425.05 20,422.00 20,422.00 0.0K
13:15 20,422.45 20,426.05 20,422.00 20,424.45 0.0K
13:16 20,425.60 20,426.70 20,423.00 20,423.20 0.0K
13:17 20,423.05 20,423.35 20,420.40 20,422.15 0.0K
13:18 20,422.15 20,423.65 20,420.30 20,421.05 0.0K
13:19 20,422.00 20,422.00 20,419.00 20,419.00 0.0K
13:20 20,418.00 20,418.80 20,410.80 20,410.80 0.0K
13:21 20,410.15 20,410.65 20,407.15 20,407.90 0.0K
13:22 20,407.60 20,407.90 20,402.05 20,402.05 0.0K
13:23 20,400.50 20,403.85 20,398.60 20,403.25 0.0K
13:24 20,403.65 20,405.55 20,402.55 20,403.20 0.0K
13:25 20,401.80 20,402.05 20,398.15 20,398.15 0.0K
13:26 20,398.40 20,402.10 20,398.05 20,402.10 0.0K
13:27 20,402.35 20,403.50 20,400.75 20,402.00 0.0K
13:28 20,402.30 20,402.40 20,396.65 20,397.45 0.0K
13:29 20,397.45 20,397.65 20,395.55 20,396.75 0.0K
13:30 20,395.30 20,396.25 20,394.00 20,395.90 0.0K
13:31 20,396.65 20,396.65 20,393.50 20,396.45 0.0K
13:32 20,396.25 20,406.45 20,394.65 20,406.40 0.0K
13:33 20,406.55 20,414.45 20,405.25 20,414.45 0.0K
13:34 20,414.40 20,415.80 20,412.75 20,414.65 0.0K
13:35 20,414.50 20,415.15 20,410.00 20,411.70 0.0K
13:36 20,411.70 20,414.30 20,409.70 20,414.30 0.0K
13:37 20,413.70 20,415.90 20,413.05 20,415.75 0.0K
13:38 20,415.35 20,416.50 20,412.90 20,412.90 0.0K
13:39 20,413.80 20,413.80 20,411.90 20,413.65 0.0K
13:40 20,414.60 20,415.20 20,412.90 20,414.75 0.0K
13:41 20,413.90 20,417.20 20,413.35 20,416.75 0.0K
13:42 20,416.10 20,417.65 20,415.85 20,415.85 0.0K
13:43 20,415.95 20,416.30 20,414.55 20,415.00 0.0K
13:44 20,415.25 20,417.05 20,413.95 20,416.15 0.0K
13:45 20,416.95 20,421.15 20,416.50 20,419.40 0.0K
13:46 20,418.65 20,418.65 20,415.45 20,415.45 0.0K
13:47 20,416.20 20,416.90 20,413.45 20,414.50 0.0K
13:48 20,414.20 20,414.40 20,412.05 20,413.30 0.0K
13:49 20,413.30 20,415.35 20,411.20 20,415.35 0.0K
13:50 20,415.35 20,417.90 20,414.50 20,414.50 0.0K
13:51 20,413.25 20,413.25 20,410.00 20,410.20 0.0K
13:52 20,411.75 20,412.40 20,410.35 20,411.50 0.0K
13:53 20,411.35 20,418.90 20,411.35 20,417.30 0.0K
13:54 20,416.65 20,417.35 20,414.90 20,417.25 0.0K
13:55 20,417.30 20,418.20 20,415.75 20,415.75 0.0K
13:56 20,415.90 20,417.00 20,413.90 20,415.30 0.0K
13:57 20,414.75 20,417.45 20,414.45 20,416.90 0.0K
13:58 20,416.85 20,420.95 20,416.85 20,420.65 0.0K
13:59 20,420.65 20,425.45 20,420.65 20,424.30 0.0K
14:00 20,423.75 20,426.05 20,420.95 20,421.65 0.0K
14:01 20,421.85 20,422.40 20,420.35 20,420.55 0.0K
14:02 20,419.10 20,420.20 20,416.45 20,420.20 0.0K
14:03 20,419.10 20,419.95 20,413.50 20,413.50 0.0K
14:04 20,413.80 20,419.30 20,413.45 20,418.60 0.0K
14:05 20,419.85 20,423.60 20,419.15 20,422.50 0.0K
14:06 20,421.90 20,424.75 20,421.90 20,424.60 0.0K
14:07 20,424.30 20,424.30 20,419.35 20,419.35 0.0K
14:08 20,419.30 20,419.30 20,402.20 20,402.80 0.0K
14:09 20,403.70 20,414.75 20,403.70 20,413.55 0.0K
14:10 20,413.45 20,417.00 20,413.45 20,416.25 0.0K
14:11 20,415.50 20,418.35 20,415.25 20,418.35 0.0K
14:12 20,418.80 20,419.75 20,416.90 20,418.25 0.0K
14:13 20,417.85 20,417.85 20,412.00 20,412.80 0.0K
14:14 20,412.50 20,414.25 20,411.35 20,411.70 0.0K
14:15 20,411.70 20,414.35 20,411.55 20,412.30 0.0K
14:16 20,412.15 20,413.40 20,408.70 20,410.40 0.0K
14:17 20,409.70 20,411.90 20,409.45 20,411.90 0.0K
14:18 20,411.80 20,411.80 20,407.40 20,407.45 0.0K
14:19 20,408.40 20,408.40 20,404.50 20,406.00 0.0K
14:20 20,405.20 20,406.05 20,403.60 20,405.60 0.0K
14:21 20,405.70 20,409.75 20,405.70 20,408.25 0.0K
14:22 20,408.70 20,411.95 20,407.85 20,408.45 0.0K
14:23 20,409.40 20,411.45 20,408.85 20,411.45 0.0K
14:24 20,410.25 20,413.75 20,409.70 20,413.60 0.0K
14:25 20,414.15 20,415.60 20,412.55 20,415.20 0.0K
14:26 20,414.80 20,419.20 20,414.80 20,419.10 0.0K
14:27 20,416.35 20,417.40 20,414.25 20,414.95 0.0K
14:28 20,415.40 20,416.35 20,412.85 20,415.50 0.0K
14:29 20,415.80 20,421.15 20,414.30 20,421.00 0.0K
14:30 20,419.15 20,424.00 20,419.15 20,423.65 0.0K
14:31 20,422.35 20,422.80 20,417.30 20,418.55 0.0K
14:32 20,418.05 20,424.90 20,418.05 20,423.95 0.0K
14:33 20,422.90 20,424.55 20,420.25 20,424.15 0.0K
14:34 20,425.60 20,427.25 20,424.50 20,424.50 0.0K
14:35 20,424.20 20,425.30 20,422.25 20,423.70 0.0K
14:36 20,422.15 20,424.10 20,420.80 20,424.10 0.0K
14:37 20,423.75 20,424.50 20,420.35 20,420.35 0.0K
14:38 20,419.80 20,422.20 20,417.85 20,422.20 0.0K
14:39 20,421.55 20,427.65 20,421.30 20,427.65 0.0K
14:40 20,426.70 20,427.50 20,424.60 20,426.65 0.0K
14:41 20,426.75 20,429.05 20,425.35 20,429.05 0.0K
14:42 20,429.10 20,429.10 20,424.15 20,427.00 0.0K
14:43 20,426.05 20,427.65 20,422.05 20,422.05 0.0K
14:44 20,420.80 20,421.65 20,418.85 20,420.95 0.0K
14:45 20,421.70 20,422.85 20,420.75 20,421.75 0.0K
14:46 20,422.45 20,422.90 20,420.25 20,421.50 0.0K
14:47 20,420.15 20,420.95 20,418.05 20,419.65 0.0K
14:48 20,419.35 20,419.75 20,417.40 20,417.70 0.0K
14:49 20,418.05 20,418.15 20,411.25 20,411.45 0.0K
14:50 20,411.95 20,418.60 20,411.30 20,418.60 0.0K
14:51 20,418.65 20,418.65 20,413.75 20,415.65 0.0K
14:52 20,414.70 20,417.45 20,413.75 20,417.45 0.0K
14:53 20,415.90 20,417.75 20,415.50 20,417.10 0.0K
14:54 20,417.45 20,418.10 20,416.05 20,418.10 0.0K
14:55 20,419.00 20,419.30 20,415.25 20,419.15 0.0K
14:56 20,419.10 20,420.50 20,416.40 20,416.40 0.0K
14:57 20,416.45 20,418.00 20,415.45 20,417.00 0.0K
14:58 20,417.70 20,420.70 20,417.45 20,419.75 0.0K
14:59 20,419.00 20,420.70 20,417.25 20,417.25 0.0K
15:00 20,415.95 20,420.65 20,413.05 20,420.65 0.0K
15:01 20,421.60 20,421.60 20,417.40 20,421.40 0.0K
15:02 20,422.15 20,423.80 20,419.25 20,422.80 0.0K
15:03 20,422.50 20,423.70 20,421.00 20,421.75 0.0K
15:04 20,422.40 20,423.65 20,420.95 20,422.25 0.0K
15:05 20,422.10 20,423.65 20,421.00 20,423.65 0.0K
15:06 20,424.20 20,424.20 20,421.25 20,423.30 0.0K
15:07 20,423.65 20,425.40 20,421.45 20,421.70 0.0K
15:08 20,423.75 20,424.10 20,422.10 20,424.00 0.0K
15:09 20,423.10 20,424.95 20,421.00 20,422.65 0.0K
15:10 20,422.25 20,423.65 20,419.15 20,423.65 0.0K
15:11 20,424.15 20,427.70 20,423.50 20,426.05 0.0K
15:12 20,427.10 20,427.25 20,424.70 20,426.50 0.0K
15:13 20,427.20 20,428.90 20,426.60 20,428.90 0.0K
15:14 20,430.30 20,430.30 20,427.30 20,427.85 0.0K
15:15 20,428.30 20,428.30 20,424.40 20,427.00 0.0K
15:16 20,425.80 20,426.75 20,423.05 20,425.15 0.0K
15:17 20,423.65 20,426.50 20,423.65 20,425.65 0.0K
15:18 20,425.05 20,427.60 20,424.05 20,425.90 0.0K
15:19 20,428.20 20,428.20 20,424.20 20,424.20 0.0K
15:20 20,424.35 20,424.35 20,420.90 20,423.35 0.0K
15:21 20,421.55 20,422.90 20,420.75 20,420.80 0.0K
15:22 20,422.10 20,422.70 20,419.40 20,421.55 0.0K
15:23 20,422.30 20,422.30 20,419.10 20,419.65 0.0K
15:24 20,420.00 20,421.60 20,417.90 20,419.50 0.0K
15:25 20,420.25 20,423.00 20,419.95 20,422.55 0.0K
15:26 20,423.45 20,424.30 20,419.10 20,419.80 0.0K
15:27 20,421.65 20,422.05 20,412.50 20,414.85 0.0K
15:28 20,416.05 20,418.00 20,414.70 20,418.00 0.0K
15:29 20,417.45 20,420.05 20,407.60 20,418.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available