Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,531.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,202.05 20,202.05 20,202.05 20,202.05 0.0K
09:15 20,198.25 20,215.85 20,165.75 20,207.05 0.0K
09:16 20,202.30 20,221.30 20,200.10 20,221.30 0.0K
09:17 20,224.50 20,231.15 20,216.70 20,225.10 0.0K
09:18 20,224.55 20,235.45 20,222.45 20,235.45 0.0K
09:19 20,237.70 20,243.65 20,234.80 20,240.85 0.0K
09:20 20,244.15 20,245.45 20,218.25 20,218.25 0.0K
09:21 20,220.00 20,232.85 20,220.00 20,222.35 0.0K
09:22 20,224.40 20,227.20 20,221.60 20,227.05 0.0K
09:23 20,229.45 20,240.00 20,229.45 20,240.00 0.0K
09:24 20,240.65 20,240.65 20,234.35 20,234.90 0.0K
09:25 20,233.25 20,238.65 20,220.05 20,223.75 0.0K
09:26 20,223.25 20,237.45 20,223.25 20,232.30 0.0K
09:27 20,233.75 20,235.35 20,229.75 20,230.70 0.0K
09:28 20,230.45 20,246.65 20,227.20 20,246.65 0.0K
09:29 20,247.00 20,249.60 20,237.00 20,243.70 0.0K
09:30 20,243.20 20,246.60 20,236.05 20,238.80 0.0K
09:31 20,237.35 20,241.60 20,234.20 20,234.20 0.0K
09:32 20,233.40 20,234.45 20,225.25 20,228.10 0.0K
09:33 20,230.35 20,235.30 20,228.85 20,230.45 0.0K
09:34 20,230.45 20,242.10 20,229.00 20,241.75 0.0K
09:35 20,240.10 20,245.25 20,236.20 20,238.10 0.0K
09:36 20,237.50 20,244.05 20,236.30 20,242.80 0.0K
09:37 20,243.85 20,249.25 20,242.15 20,247.75 0.0K
09:38 20,249.50 20,255.15 20,249.50 20,252.45 0.0K
09:39 20,253.05 20,253.85 20,247.70 20,251.90 0.0K
09:40 20,252.65 20,252.65 20,241.75 20,245.85 0.0K
09:41 20,246.65 20,251.40 20,244.50 20,244.75 0.0K
09:42 20,244.90 20,244.90 20,232.00 20,236.25 0.0K
09:43 20,237.10 20,237.35 20,218.90 20,218.90 0.0K
09:44 20,217.70 20,217.70 20,199.95 20,199.95 0.0K
09:45 20,196.65 20,196.65 20,180.05 20,180.90 0.0K
09:46 20,182.00 20,182.00 20,174.10 20,174.50 0.0K
09:47 20,173.30 20,174.70 20,165.25 20,173.10 0.0K
09:48 20,174.15 20,174.55 20,160.70 20,163.65 0.0K
09:49 20,166.30 20,201.80 20,166.30 20,201.80 0.0K
09:50 20,204.40 20,234.85 20,204.40 20,218.40 0.0K
09:51 20,220.40 20,221.65 20,217.25 20,217.55 0.0K
09:52 20,213.80 20,213.80 20,202.05 20,202.05 0.0K
09:53 20,202.70 20,202.70 20,193.70 20,200.45 0.0K
09:54 20,198.60 20,198.60 20,188.70 20,195.90 0.0K
09:55 20,193.05 20,199.25 20,193.05 20,195.20 0.0K
09:56 20,194.80 20,194.80 20,188.20 20,189.80 0.0K
09:57 20,191.00 20,199.25 20,190.15 20,192.70 0.0K
09:58 20,191.60 20,193.55 20,190.20 20,193.55 0.0K
09:59 20,194.35 20,195.15 20,191.45 20,191.45 0.0K
10:00 20,192.45 20,199.15 20,191.10 20,195.10 0.0K
10:01 20,195.40 20,196.10 20,183.05 20,183.05 0.0K
10:02 20,181.70 20,189.50 20,180.90 20,189.50 0.0K
10:03 20,188.00 20,196.60 20,185.90 20,196.60 0.0K
10:04 20,197.75 20,205.85 20,197.75 20,204.05 0.0K
10:05 20,204.60 20,219.95 20,203.75 20,218.25 0.0K
10:06 20,215.05 20,215.05 20,197.55 20,199.65 0.0K
10:07 20,200.20 20,201.90 20,198.15 20,201.60 0.0K
10:08 20,203.45 20,211.65 20,203.45 20,207.65 0.0K
10:09 20,206.60 20,208.60 20,203.65 20,206.95 0.0K
10:10 20,204.95 20,208.05 20,203.35 20,204.45 0.0K
10:11 20,203.40 20,211.60 20,200.25 20,209.70 0.0K
10:12 20,209.55 20,214.55 20,204.45 20,214.20 0.0K
10:13 20,213.90 20,216.80 20,212.15 20,212.15 0.0K
10:14 20,212.40 20,214.60 20,210.25 20,210.90 0.0K
10:15 20,211.55 20,215.30 20,211.55 20,214.00 0.0K
10:16 20,213.80 20,219.70 20,213.80 20,215.70 0.0K
10:17 20,216.10 20,222.65 20,216.10 20,222.65 0.0K
10:18 20,221.60 20,227.45 20,221.55 20,227.00 0.0K
10:19 20,226.95 20,226.95 20,218.70 20,223.10 0.0K
10:20 20,222.40 20,224.05 20,217.60 20,220.35 0.0K
10:21 20,222.45 20,225.65 20,220.60 20,223.10 0.0K
10:22 20,224.30 20,229.50 20,224.05 20,226.65 0.0K
10:23 20,226.20 20,234.85 20,225.40 20,233.05 0.0K
10:24 20,233.35 20,236.05 20,229.50 20,229.50 0.0K
10:25 20,226.20 20,226.20 20,217.95 20,220.05 0.0K
10:26 20,220.30 20,220.70 20,210.45 20,210.45 0.0K
10:27 20,210.05 20,210.05 20,198.90 20,200.10 0.0K
10:28 20,200.30 20,208.60 20,198.00 20,208.60 0.0K
10:29 20,207.60 20,208.95 20,203.40 20,203.40 0.0K
10:30 20,203.05 20,208.95 20,202.70 20,208.95 0.0K
10:31 20,204.75 20,205.70 20,201.00 20,202.05 0.0K
10:32 20,201.70 20,204.45 20,200.55 20,204.45 0.0K
10:33 20,204.30 20,206.75 20,204.30 20,206.75 0.0K
10:34 20,206.20 20,206.80 20,204.30 20,204.95 0.0K
10:35 20,204.75 20,206.30 20,203.10 20,205.25 0.0K
10:36 20,206.20 20,213.40 20,206.20 20,211.95 0.0K
10:37 20,210.00 20,210.35 20,205.70 20,205.70 0.0K
10:38 20,205.50 20,211.85 20,204.55 20,211.85 0.0K
10:39 20,211.55 20,221.70 20,211.20 20,221.70 0.0K
10:40 20,221.15 20,221.60 20,216.95 20,221.60 0.0K
10:41 20,221.20 20,221.50 20,217.70 20,221.50 0.0K
10:42 20,221.55 20,225.65 20,221.40 20,225.35 0.0K
10:43 20,223.60 20,223.60 20,215.90 20,215.90 0.0K
10:44 20,217.00 20,217.00 20,212.00 20,213.20 0.0K
10:45 20,212.30 20,212.30 20,209.20 20,211.05 0.0K
10:46 20,210.90 20,212.40 20,206.80 20,208.05 0.0K
10:47 20,208.15 20,216.55 20,208.00 20,213.85 0.0K
10:48 20,214.65 20,214.65 20,207.45 20,210.45 0.0K
10:49 20,210.45 20,213.85 20,208.00 20,208.00 0.0K
10:50 20,207.50 20,209.85 20,206.10 20,207.40 0.0K
10:51 20,206.60 20,209.20 20,200.20 20,203.55 0.0K
10:52 20,204.00 20,213.40 20,204.00 20,213.40 0.0K
10:53 20,215.75 20,223.60 20,215.50 20,219.70 0.0K
10:54 20,218.30 20,218.50 20,216.55 20,218.50 0.0K
10:55 20,219.55 20,221.60 20,217.80 20,219.35 0.0K
10:56 20,220.10 20,220.65 20,215.00 20,220.65 0.0K
10:57 20,221.25 20,221.85 20,215.80 20,221.15 0.0K
10:58 20,221.55 20,225.20 20,220.65 20,225.20 0.0K
10:59 20,225.15 20,227.00 20,224.90 20,226.45 0.0K
11:00 20,225.90 20,234.60 20,224.85 20,234.60 0.0K
11:01 20,234.45 20,244.70 20,233.20 20,244.15 0.0K
11:02 20,243.65 20,245.60 20,240.35 20,245.60 0.0K
11:03 20,245.25 20,250.60 20,244.10 20,250.60 0.0K
11:04 20,250.25 20,255.15 20,249.35 20,255.15 0.0K
11:05 20,254.75 20,256.30 20,252.65 20,254.50 0.0K
11:06 20,254.20 20,258.80 20,254.20 20,258.35 0.0K
11:07 20,258.35 20,259.40 20,245.05 20,246.90 0.0K
11:08 20,246.35 20,248.65 20,243.25 20,243.25 0.0K
11:09 20,243.65 20,244.75 20,239.70 20,244.75 0.0K
11:10 20,244.15 20,247.90 20,244.15 20,245.80 0.0K
11:11 20,246.40 20,250.75 20,245.45 20,250.75 0.0K
11:12 20,251.40 20,251.40 20,247.75 20,248.70 0.0K
11:13 20,248.55 20,253.45 20,248.55 20,252.95 0.0K
11:14 20,252.70 20,253.25 20,250.60 20,252.05 0.0K
11:15 20,251.90 20,267.80 20,251.90 20,267.80 0.0K
11:16 20,269.30 20,272.90 20,269.25 20,269.25 0.0K
11:17 20,268.35 20,269.15 20,265.35 20,268.45 0.0K
11:18 20,267.70 20,272.10 20,266.55 20,272.05 0.0K
11:19 20,270.55 20,270.90 20,264.20 20,267.70 0.0K
11:20 20,267.90 20,276.15 20,267.90 20,273.20 0.0K
11:21 20,274.45 20,275.55 20,269.75 20,269.80 0.0K
11:22 20,269.70 20,275.20 20,268.40 20,275.20 0.0K
11:23 20,276.25 20,277.25 20,271.95 20,271.95 0.0K
11:24 20,272.50 20,274.65 20,270.95 20,272.45 0.0K
11:25 20,272.90 20,273.50 20,270.45 20,270.60 0.0K
11:26 20,269.70 20,271.55 20,268.90 20,268.90 0.0K
11:27 20,269.75 20,270.05 20,264.65 20,266.70 0.0K
11:28 20,266.60 20,269.45 20,265.95 20,268.80 0.0K
11:29 20,268.70 20,268.70 20,264.50 20,264.90 0.0K
11:30 20,265.40 20,276.15 20,265.40 20,275.80 0.0K
11:31 20,275.30 20,277.40 20,269.45 20,269.45 0.0K
11:32 20,269.20 20,271.25 20,268.55 20,270.80 0.0K
11:33 20,270.95 20,270.95 20,266.05 20,266.40 0.0K
11:34 20,266.50 20,266.70 20,262.60 20,264.35 0.0K
11:35 20,263.45 20,265.35 20,262.35 20,262.35 0.0K
11:36 20,260.60 20,261.65 20,254.85 20,261.65 0.0K
11:37 20,261.05 20,264.80 20,260.30 20,262.05 0.0K
11:38 20,260.40 20,260.40 20,243.30 20,244.20 0.0K
11:39 20,246.10 20,259.95 20,246.10 20,259.80 0.0K
11:40 20,260.25 20,261.55 20,259.05 20,259.85 0.0K
11:41 20,259.35 20,266.05 20,258.30 20,264.00 0.0K
11:42 20,263.00 20,266.95 20,262.20 20,265.35 0.0K
11:43 20,264.55 20,268.95 20,264.55 20,268.85 0.0K
11:44 20,267.80 20,269.95 20,267.80 20,269.60 0.0K
11:45 20,269.90 20,272.85 20,269.15 20,271.95 0.0K
11:46 20,272.25 20,273.35 20,271.20 20,272.40 0.0K
11:47 20,271.50 20,275.05 20,271.40 20,274.60 0.0K
11:48 20,274.10 20,275.05 20,272.30 20,273.35 0.0K
11:49 20,272.95 20,281.45 20,272.95 20,277.40 0.0K
11:50 20,275.75 20,280.40 20,275.05 20,278.30 0.0K
11:51 20,279.55 20,279.70 20,275.10 20,275.10 0.0K
11:52 20,273.70 20,273.70 20,270.00 20,272.25 0.0K
11:53 20,272.80 20,274.75 20,272.65 20,274.10 0.0K
11:54 20,274.50 20,278.55 20,273.95 20,278.55 0.0K
11:55 20,276.45 20,278.35 20,274.95 20,278.10 0.0K
11:56 20,277.30 20,283.10 20,277.25 20,283.10 0.0K
11:57 20,282.65 20,286.25 20,282.65 20,283.00 0.0K
11:58 20,283.20 20,287.15 20,281.40 20,286.00 0.0K
11:59 20,284.45 20,285.65 20,280.15 20,281.75 0.0K
12:00 20,282.65 20,286.25 20,280.55 20,280.60 0.0K
12:01 20,278.75 20,279.70 20,275.20 20,275.20 0.0K
12:02 20,275.05 20,275.05 20,269.45 20,270.05 0.0K
12:03 20,270.55 20,271.95 20,265.80 20,270.55 0.0K
12:04 20,269.95 20,279.70 20,269.95 20,279.00 0.0K
12:05 20,279.90 20,288.40 20,279.55 20,287.45 0.0K
12:06 20,286.25 20,287.80 20,278.70 20,280.05 0.0K
12:07 20,279.45 20,281.50 20,278.30 20,279.80 0.0K
12:08 20,278.95 20,282.05 20,278.95 20,281.70 0.0K
12:09 20,281.35 20,286.05 20,280.80 20,286.05 0.0K
12:10 20,285.30 20,294.00 20,285.30 20,294.00 0.0K
12:11 20,292.70 20,294.75 20,291.65 20,291.75 0.0K
12:12 20,290.60 20,290.60 20,284.60 20,286.05 0.0K
12:13 20,284.80 20,289.00 20,282.90 20,283.50 0.0K
12:14 20,283.45 20,287.30 20,283.45 20,286.80 0.0K
12:15 20,286.80 20,288.25 20,286.20 20,288.00 0.0K
12:16 20,287.90 20,288.25 20,284.10 20,285.60 0.0K
12:17 20,283.10 20,287.35 20,281.50 20,286.75 0.0K
12:18 20,286.85 20,287.15 20,285.30 20,287.15 0.0K
12:19 20,286.45 20,288.50 20,285.65 20,288.50 0.0K
12:20 20,287.60 20,288.40 20,283.55 20,283.55 0.0K
12:21 20,284.30 20,284.65 20,280.50 20,282.35 0.0K
12:22 20,283.25 20,287.70 20,281.05 20,287.70 0.0K
12:23 20,287.40 20,289.75 20,285.05 20,288.80 0.0K
12:24 20,290.30 20,292.65 20,286.10 20,286.10 0.0K
12:25 20,287.35 20,294.50 20,286.00 20,292.75 0.0K
12:26 20,292.65 20,296.25 20,291.25 20,294.75 0.0K
12:27 20,294.15 20,301.10 20,293.80 20,297.10 0.0K
12:28 20,296.90 20,299.95 20,295.00 20,298.55 0.0K
12:29 20,298.95 20,301.90 20,298.05 20,301.70 0.0K
12:30 20,300.55 20,301.85 20,298.80 20,299.80 0.0K
12:31 20,298.50 20,301.50 20,298.50 20,300.10 0.0K
12:32 20,299.65 20,301.90 20,299.00 20,299.20 0.0K
12:33 20,298.85 20,299.85 20,297.60 20,299.00 0.0K
12:34 20,298.95 20,298.95 20,293.35 20,297.65 0.0K
12:35 20,297.65 20,298.80 20,296.85 20,298.10 0.0K
12:36 20,298.60 20,301.40 20,296.50 20,301.40 0.0K
12:37 20,301.55 20,301.70 20,294.55 20,298.45 0.0K
12:38 20,298.00 20,300.65 20,297.40 20,298.90 0.0K
12:39 20,298.90 20,305.55 20,298.90 20,304.75 0.0K
12:40 20,304.05 20,305.65 20,303.50 20,304.20 0.0K
12:41 20,301.60 20,301.60 20,295.30 20,295.50 0.0K
12:42 20,296.50 20,296.50 20,286.95 20,286.95 0.0K
12:43 20,286.25 20,286.25 20,280.65 20,285.15 0.0K
12:44 20,282.85 20,284.15 20,279.75 20,281.20 0.0K
12:45 20,280.10 20,285.00 20,280.10 20,285.00 0.0K
12:46 20,286.20 20,286.20 20,277.95 20,278.20 0.0K
12:47 20,277.55 20,286.35 20,277.15 20,286.10 0.0K
12:48 20,284.70 20,288.95 20,284.70 20,284.85 0.0K
12:49 20,283.85 20,289.75 20,283.85 20,288.40 0.0K
12:50 20,288.25 20,291.45 20,288.05 20,288.70 0.0K
12:51 20,289.05 20,296.00 20,288.75 20,295.90 0.0K
12:52 20,294.60 20,294.95 20,292.95 20,294.45 0.0K
12:53 20,294.15 20,295.10 20,291.70 20,292.65 0.0K
12:54 20,293.90 20,295.10 20,290.20 20,290.35 0.0K
12:55 20,290.30 20,292.35 20,289.35 20,292.35 0.0K
12:56 20,292.35 20,295.25 20,291.00 20,295.25 0.0K
12:57 20,295.75 20,297.15 20,294.10 20,296.25 0.0K
12:58 20,296.00 20,302.50 20,296.00 20,300.50 0.0K
12:59 20,300.65 20,302.30 20,299.20 20,302.05 0.0K
13:00 20,304.00 20,308.65 20,303.25 20,306.15 0.0K
13:01 20,306.75 20,310.95 20,306.75 20,307.95 0.0K
13:02 20,307.65 20,311.85 20,306.95 20,311.85 0.0K
13:03 20,311.85 20,312.00 20,305.30 20,306.50 0.0K
13:04 20,305.85 20,308.20 20,305.85 20,306.80 0.0K
13:05 20,307.40 20,309.65 20,305.55 20,306.30 0.0K
13:06 20,305.55 20,305.55 20,300.40 20,302.60 0.0K
13:07 20,302.75 20,302.90 20,299.85 20,302.05 0.0K
13:08 20,302.30 20,304.20 20,300.95 20,302.05 0.0K
13:09 20,301.00 20,302.50 20,300.50 20,301.90 0.0K
13:10 20,300.60 20,300.60 20,296.50 20,297.25 0.0K
13:11 20,298.10 20,299.40 20,297.05 20,299.40 0.0K
13:12 20,299.95 20,302.30 20,299.55 20,302.30 0.0K
13:13 20,302.65 20,303.45 20,299.90 20,300.45 0.0K
13:14 20,299.60 20,300.00 20,294.05 20,296.90 0.0K
13:15 20,297.00 20,297.60 20,295.30 20,296.60 0.0K
13:16 20,297.20 20,300.65 20,296.60 20,298.80 0.0K
13:17 20,299.10 20,299.10 20,295.15 20,295.15 0.0K
13:18 20,296.00 20,296.20 20,292.65 20,294.65 0.0K
13:19 20,293.05 20,294.20 20,290.65 20,291.20 0.0K
13:20 20,291.25 20,294.40 20,288.50 20,288.50 0.0K
13:21 20,287.75 20,287.90 20,283.60 20,284.30 0.0K
13:22 20,284.95 20,288.00 20,283.90 20,287.05 0.0K
13:23 20,287.20 20,287.20 20,283.25 20,284.35 0.0K
13:24 20,283.45 20,287.45 20,283.45 20,285.65 0.0K
13:25 20,284.75 20,285.35 20,282.15 20,282.15 0.0K
13:26 20,281.90 20,283.90 20,281.70 20,282.25 0.0K
13:27 20,278.70 20,278.70 20,273.90 20,273.90 0.0K
13:28 20,272.75 20,272.75 20,258.30 20,261.20 0.0K
13:29 20,263.25 20,271.80 20,263.25 20,268.85 0.0K
13:30 20,268.50 20,274.45 20,267.10 20,274.45 0.0K
13:31 20,274.90 20,278.25 20,274.20 20,276.35 0.0K
13:32 20,276.40 20,281.35 20,276.40 20,281.15 0.0K
13:33 20,280.80 20,286.65 20,280.40 20,285.70 0.0K
13:34 20,286.35 20,286.80 20,284.95 20,285.45 0.0K
13:35 20,285.00 20,287.30 20,282.15 20,286.70 0.0K
13:36 20,286.35 20,286.35 20,279.90 20,280.75 0.0K
13:37 20,281.05 20,282.90 20,281.05 20,282.75 0.0K
13:38 20,282.35 20,282.95 20,279.35 20,281.90 0.0K
13:39 20,282.00 20,285.95 20,281.50 20,285.75 0.0K
13:40 20,286.00 20,289.20 20,285.20 20,289.00 0.0K
13:41 20,288.05 20,293.95 20,288.05 20,293.95 0.0K
13:42 20,294.20 20,298.25 20,293.45 20,298.25 0.0K
13:43 20,298.15 20,298.95 20,297.00 20,297.00 0.0K
13:44 20,295.85 20,300.45 20,295.85 20,300.45 0.0K
13:45 20,300.65 20,304.55 20,300.65 20,303.55 0.0K
13:46 20,303.25 20,314.65 20,303.25 20,314.65 0.0K
13:47 20,316.00 20,323.70 20,316.00 20,321.05 0.0K
13:48 20,321.25 20,323.80 20,318.60 20,318.60 0.0K
13:49 20,318.30 20,318.30 20,311.00 20,311.00 0.0K
13:50 20,311.55 20,312.20 20,310.35 20,312.05 0.0K
13:51 20,312.75 20,314.05 20,311.70 20,312.05 0.0K
13:52 20,312.15 20,314.60 20,311.35 20,312.25 0.0K
13:53 20,312.55 20,314.40 20,311.90 20,312.55 0.0K
13:54 20,312.65 20,318.15 20,310.25 20,318.15 0.0K
13:55 20,319.40 20,322.05 20,317.45 20,320.50 0.0K
13:56 20,320.35 20,320.45 20,315.85 20,315.85 0.0K
13:57 20,316.40 20,320.55 20,315.75 20,318.50 0.0K
13:58 20,317.30 20,319.70 20,315.60 20,319.25 0.0K
13:59 20,319.25 20,320.15 20,317.65 20,318.40 0.0K
14:00 20,317.80 20,324.55 20,317.80 20,319.65 0.0K
14:01 20,319.35 20,320.70 20,315.45 20,316.55 0.0K
14:02 20,316.40 20,316.55 20,305.90 20,305.90 0.0K
14:03 20,301.70 20,301.70 20,289.65 20,293.70 0.0K
14:04 20,294.05 20,305.65 20,294.05 20,302.20 0.0K
14:05 20,301.60 20,305.10 20,301.60 20,305.10 0.0K
14:06 20,305.00 20,307.30 20,304.50 20,304.50 0.0K
14:07 20,306.15 20,307.35 20,305.65 20,306.70 0.0K
14:08 20,306.90 20,312.65 20,306.90 20,312.20 0.0K
14:09 20,312.20 20,317.90 20,312.20 20,317.80 0.0K
14:10 20,317.75 20,318.35 20,312.30 20,313.15 0.0K
14:11 20,312.90 20,317.45 20,312.55 20,316.60 0.0K
14:12 20,316.30 20,319.20 20,316.30 20,317.40 0.0K
14:13 20,317.70 20,318.20 20,313.80 20,314.75 0.0K
14:14 20,314.15 20,319.30 20,314.15 20,317.25 0.0K
14:15 20,317.65 20,323.40 20,317.65 20,322.05 0.0K
14:16 20,323.10 20,323.10 20,319.95 20,320.55 0.0K
14:17 20,321.25 20,323.95 20,320.85 20,323.95 0.0K
14:18 20,324.60 20,324.60 20,318.05 20,321.80 0.0K
14:19 20,322.35 20,326.65 20,321.45 20,325.80 0.0K
14:20 20,325.85 20,330.15 20,325.25 20,328.55 0.0K
14:21 20,327.90 20,334.35 20,326.45 20,334.20 0.0K
14:22 20,336.00 20,338.70 20,333.55 20,333.55 0.0K
14:23 20,334.75 20,334.75 20,332.75 20,333.50 0.0K
14:24 20,333.10 20,335.60 20,332.60 20,333.75 0.0K
14:25 20,333.45 20,334.70 20,329.95 20,331.20 0.0K
14:26 20,330.90 20,331.95 20,328.65 20,331.65 0.0K
14:27 20,331.50 20,333.95 20,331.25 20,332.80 0.0K
14:28 20,332.20 20,333.70 20,329.40 20,333.70 0.0K
14:29 20,332.65 20,341.50 20,332.65 20,341.50 0.0K
14:30 20,342.50 20,345.20 20,340.55 20,340.55 0.0K
14:31 20,341.20 20,346.75 20,340.20 20,346.75 0.0K
14:32 20,346.70 20,348.40 20,345.60 20,347.40 0.0K
14:33 20,346.75 20,351.65 20,346.75 20,348.25 0.0K
14:34 20,347.05 20,347.50 20,344.75 20,346.60 0.0K
14:35 20,346.30 20,348.90 20,343.50 20,343.75 0.0K
14:36 20,342.90 20,343.35 20,334.65 20,341.70 0.0K
14:37 20,342.00 20,343.00 20,339.05 20,341.20 0.0K
14:38 20,341.40 20,345.05 20,339.95 20,343.10 0.0K
14:39 20,343.50 20,343.60 20,341.00 20,342.40 0.0K
14:40 20,342.75 20,343.10 20,337.15 20,338.50 0.0K
14:41 20,337.65 20,339.10 20,337.05 20,337.55 0.0K
14:42 20,336.55 20,339.50 20,335.40 20,338.75 0.0K
14:43 20,338.45 20,338.45 20,335.20 20,337.30 0.0K
14:44 20,337.10 20,337.10 20,329.75 20,329.75 0.0K
14:45 20,327.65 20,327.65 20,322.35 20,325.35 0.0K
14:46 20,326.30 20,339.25 20,326.30 20,337.25 0.0K
14:47 20,337.90 20,342.05 20,337.90 20,341.90 0.0K
14:48 20,342.20 20,343.90 20,340.95 20,343.40 0.0K
14:49 20,343.05 20,344.75 20,341.50 20,343.60 0.0K
14:50 20,343.45 20,344.80 20,342.55 20,343.30 0.0K
14:51 20,344.15 20,348.85 20,344.15 20,348.85 0.0K
14:52 20,348.30 20,348.40 20,345.05 20,345.10 0.0K
14:53 20,345.20 20,349.20 20,345.20 20,349.00 0.0K
14:54 20,348.35 20,349.25 20,346.00 20,347.80 0.0K
14:55 20,347.45 20,348.10 20,340.50 20,343.85 0.0K
14:56 20,344.85 20,346.70 20,343.90 20,346.20 0.0K
14:57 20,346.25 20,346.80 20,342.95 20,343.90 0.0K
14:58 20,344.05 20,344.05 20,339.15 20,340.10 0.0K
14:59 20,339.10 20,340.85 20,337.95 20,339.85 0.0K
15:00 20,343.55 20,343.55 20,322.75 20,336.60 0.0K
15:01 20,336.65 20,345.85 20,336.65 20,343.70 0.0K
15:02 20,343.05 20,344.70 20,341.80 20,344.15 0.0K
15:03 20,343.65 20,343.65 20,339.15 20,340.05 0.0K
15:04 20,339.80 20,342.10 20,338.80 20,340.85 0.0K
15:05 20,340.65 20,342.20 20,338.55 20,338.55 0.0K
15:06 20,338.85 20,340.05 20,338.40 20,339.55 0.0K
15:07 20,340.00 20,342.95 20,339.85 20,342.80 0.0K
15:08 20,343.65 20,348.30 20,343.65 20,348.10 0.0K
15:09 20,348.65 20,353.95 20,348.65 20,353.55 0.0K
15:10 20,354.10 20,354.10 20,350.75 20,351.90 0.0K
15:11 20,351.25 20,351.95 20,347.85 20,349.00 0.0K
15:12 20,348.75 20,349.65 20,347.45 20,347.75 0.0K
15:13 20,346.90 20,346.90 20,343.55 20,343.55 0.0K
15:14 20,344.35 20,346.40 20,344.20 20,345.45 0.0K
15:15 20,346.10 20,348.40 20,345.35 20,347.60 0.0K
15:16 20,347.85 20,347.85 20,343.00 20,343.95 0.0K
15:17 20,344.65 20,345.35 20,342.60 20,342.70 0.0K
15:18 20,343.75 20,344.55 20,342.35 20,344.05 0.0K
15:19 20,344.50 20,345.60 20,344.25 20,344.25 0.0K
15:20 20,344.35 20,344.35 20,341.25 20,342.00 0.0K
15:21 20,341.85 20,344.10 20,340.40 20,344.10 0.0K
15:22 20,344.65 20,346.55 20,343.35 20,344.85 0.0K
15:23 20,345.25 20,346.15 20,344.25 20,346.15 0.0K
15:24 20,346.85 20,349.70 20,344.65 20,346.20 0.0K
15:25 20,344.50 20,345.80 20,341.25 20,342.40 0.0K
15:26 20,341.45 20,342.70 20,341.15 20,341.85 0.0K
15:27 20,342.10 20,342.10 20,340.05 20,341.75 0.0K
15:28 20,339.70 20,342.75 20,335.80 20,341.20 0.0K
15:29 20,341.30 20,345.50 20,331.10 20,342.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available