Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,531.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,525.10 20,525.10 20,525.10 20,525.10 0.0K
09:15 20,528.50 20,570.30 20,528.50 20,565.15 0.0K
09:16 20,564.25 20,573.85 20,552.30 20,555.05 0.0K
09:17 20,550.10 20,550.10 20,535.60 20,539.80 0.0K
09:18 20,537.55 20,548.35 20,537.55 20,545.85 0.0K
09:19 20,544.05 20,548.70 20,536.55 20,537.65 0.0K
09:20 20,540.05 20,551.10 20,540.05 20,540.35 0.0K
09:21 20,542.50 20,545.65 20,539.05 20,539.05 0.0K
09:22 20,537.85 20,540.15 20,527.20 20,527.20 0.0K
09:23 20,528.60 20,528.60 20,516.25 20,516.85 0.0K
09:24 20,518.60 20,521.95 20,513.85 20,513.85 0.0K
09:25 20,513.75 20,525.10 20,505.85 20,525.10 0.0K
09:26 20,524.80 20,531.90 20,520.70 20,522.05 0.0K
09:27 20,525.45 20,543.40 20,523.35 20,541.30 0.0K
09:28 20,542.60 20,549.80 20,540.20 20,549.80 0.0K
09:29 20,549.75 20,552.60 20,545.40 20,551.00 0.0K
09:30 20,550.10 20,565.05 20,550.10 20,562.50 0.0K
09:31 20,560.70 20,570.20 20,560.70 20,561.20 0.0K
09:32 20,564.35 20,566.55 20,556.50 20,563.30 0.0K
09:33 20,563.30 20,571.75 20,563.30 20,570.70 0.0K
09:34 20,566.70 20,573.30 20,566.70 20,572.50 0.0K
09:35 20,569.85 20,573.60 20,567.35 20,568.85 0.0K
09:36 20,567.45 20,576.65 20,567.45 20,571.70 0.0K
09:37 20,571.50 20,573.95 20,570.30 20,573.10 0.0K
09:38 20,572.80 20,577.50 20,571.75 20,576.45 0.0K
09:39 20,577.75 20,584.60 20,577.75 20,583.20 0.0K
09:40 20,585.30 20,589.40 20,583.20 20,587.75 0.0K
09:41 20,588.10 20,594.50 20,588.10 20,590.10 0.0K
09:42 20,589.50 20,593.15 20,588.45 20,591.95 0.0K
09:43 20,591.40 20,593.95 20,589.75 20,589.75 0.0K
09:44 20,588.00 20,597.35 20,588.00 20,597.10 0.0K
09:45 20,597.55 20,600.55 20,595.00 20,600.55 0.0K
09:46 20,600.10 20,601.60 20,599.00 20,600.10 0.0K
09:47 20,601.20 20,601.45 20,596.20 20,597.90 0.0K
09:48 20,597.80 20,601.85 20,597.80 20,598.55 0.0K
09:49 20,598.65 20,599.75 20,595.90 20,599.75 0.0K
09:50 20,600.50 20,607.80 20,600.50 20,605.35 0.0K
09:51 20,605.75 20,613.50 20,605.75 20,612.60 0.0K
09:52 20,612.75 20,614.30 20,609.50 20,609.55 0.0K
09:53 20,609.05 20,610.50 20,603.60 20,605.00 0.0K
09:54 20,605.80 20,605.80 20,599.80 20,600.50 0.0K
09:55 20,599.95 20,601.70 20,598.20 20,601.55 0.0K
09:56 20,601.75 20,607.15 20,601.25 20,607.15 0.0K
09:57 20,608.55 20,613.65 20,607.15 20,613.65 0.0K
09:58 20,613.80 20,619.10 20,612.60 20,615.80 0.0K
09:59 20,616.85 20,623.10 20,615.30 20,622.70 0.0K
10:00 20,623.45 20,634.10 20,623.45 20,634.10 0.0K
10:01 20,633.75 20,633.75 20,625.00 20,628.45 0.0K
10:02 20,628.85 20,629.90 20,625.30 20,628.50 0.0K
10:03 20,629.05 20,636.55 20,628.70 20,634.70 0.0K
10:04 20,635.40 20,635.40 20,631.70 20,634.95 0.0K
10:05 20,633.80 20,638.55 20,633.80 20,636.70 0.0K
10:06 20,637.65 20,637.65 20,631.50 20,633.25 0.0K
10:07 20,632.05 20,633.50 20,627.85 20,628.10 0.0K
10:08 20,627.80 20,628.90 20,626.00 20,628.90 0.0K
10:09 20,629.50 20,632.00 20,620.45 20,621.50 0.0K
10:10 20,621.10 20,621.10 20,613.50 20,615.30 0.0K
10:11 20,615.85 20,619.00 20,615.85 20,617.75 0.0K
10:12 20,616.35 20,620.25 20,612.25 20,612.25 0.0K
10:13 20,612.25 20,618.50 20,606.75 20,618.50 0.0K
10:14 20,618.05 20,618.95 20,610.70 20,610.90 0.0K
10:15 20,610.60 20,614.55 20,609.90 20,609.95 0.0K
10:16 20,611.15 20,612.75 20,607.25 20,607.25 0.0K
10:17 20,606.65 20,612.80 20,606.65 20,612.55 0.0K
10:18 20,611.40 20,616.30 20,610.55 20,616.30 0.0K
10:19 20,615.15 20,619.60 20,615.15 20,618.85 0.0K
10:20 20,618.55 20,618.95 20,616.35 20,617.75 0.0K
10:21 20,618.85 20,618.85 20,606.45 20,606.45 0.0K
10:22 20,606.65 20,610.25 20,605.85 20,608.80 0.0K
10:23 20,607.40 20,610.45 20,606.70 20,609.55 0.0K
10:24 20,609.00 20,613.85 20,608.70 20,613.70 0.0K
10:25 20,613.60 20,614.30 20,606.20 20,607.45 0.0K
10:26 20,608.90 20,610.50 20,606.30 20,607.10 0.0K
10:27 20,607.65 20,609.30 20,606.00 20,607.70 0.0K
10:28 20,608.65 20,608.65 20,604.30 20,605.60 0.0K
10:29 20,604.95 20,607.90 20,603.70 20,606.75 0.0K
10:30 20,605.50 20,614.20 20,605.50 20,607.40 0.0K
10:31 20,607.25 20,607.25 20,602.35 20,605.70 0.0K
10:32 20,606.35 20,606.35 20,601.35 20,606.25 0.0K
10:33 20,604.15 20,604.90 20,596.75 20,597.45 0.0K
10:34 20,596.95 20,596.95 20,592.45 20,592.45 0.0K
10:35 20,592.70 20,597.90 20,592.25 20,597.10 0.0K
10:36 20,598.10 20,601.55 20,598.00 20,601.55 0.0K
10:37 20,601.30 20,607.30 20,601.10 20,606.35 0.0K
10:38 20,606.75 20,608.30 20,606.10 20,606.90 0.0K
10:39 20,608.10 20,613.30 20,607.90 20,613.30 0.0K
10:40 20,613.55 20,617.35 20,613.55 20,617.30 0.0K
10:41 20,617.50 20,620.15 20,616.05 20,616.30 0.0K
10:42 20,616.40 20,618.35 20,614.85 20,618.20 0.0K
10:43 20,617.80 20,619.20 20,614.20 20,615.05 0.0K
10:44 20,612.85 20,613.80 20,608.05 20,608.05 0.0K
10:45 20,606.95 20,607.95 20,605.45 20,607.30 0.0K
10:46 20,607.30 20,607.65 20,604.95 20,605.25 0.0K
10:47 20,605.40 20,605.40 20,601.20 20,601.90 0.0K
10:48 20,602.55 20,606.10 20,602.15 20,603.30 0.0K
10:49 20,603.00 20,603.00 20,600.10 20,601.85 0.0K
10:50 20,601.95 20,601.95 20,595.75 20,596.05 0.0K
10:51 20,594.00 20,597.55 20,593.60 20,595.40 0.0K
10:52 20,595.20 20,595.20 20,590.45 20,591.15 0.0K
10:53 20,591.05 20,594.60 20,590.50 20,593.55 0.0K
10:54 20,595.20 20,597.85 20,590.75 20,591.85 0.0K
10:55 20,590.15 20,590.25 20,586.20 20,588.25 0.0K
10:56 20,588.90 20,590.30 20,587.35 20,588.10 0.0K
10:57 20,587.75 20,593.15 20,586.70 20,591.65 0.0K
10:58 20,591.00 20,595.25 20,590.55 20,595.10 0.0K
10:59 20,593.95 20,597.60 20,593.60 20,597.45 0.0K
11:00 20,598.85 20,606.95 20,596.90 20,606.80 0.0K
11:01 20,608.85 20,611.65 20,608.85 20,610.60 0.0K
11:02 20,610.70 20,610.70 20,605.85 20,607.85 0.0K
11:03 20,607.85 20,608.05 20,602.55 20,604.15 0.0K
11:04 20,605.15 20,606.45 20,601.25 20,601.85 0.0K
11:05 20,601.35 20,601.70 20,597.90 20,598.90 0.0K
11:06 20,599.30 20,599.45 20,593.95 20,593.95 0.0K
11:07 20,594.45 20,599.95 20,594.35 20,599.65 0.0K
11:08 20,600.05 20,601.05 20,597.70 20,597.70 0.0K
11:09 20,597.70 20,598.90 20,597.15 20,598.20 0.0K
11:10 20,598.45 20,601.85 20,598.00 20,600.05 0.0K
11:11 20,600.55 20,605.10 20,599.55 20,604.80 0.0K
11:12 20,605.85 20,610.15 20,605.85 20,608.05 0.0K
11:13 20,607.65 20,608.75 20,606.65 20,608.65 0.0K
11:14 20,608.15 20,609.35 20,607.60 20,608.90 0.0K
11:15 20,610.40 20,620.35 20,608.20 20,616.85 0.0K
11:16 20,617.25 20,617.25 20,612.00 20,612.55 0.0K
11:17 20,613.90 20,613.90 20,609.10 20,609.10 0.0K
11:18 20,608.80 20,608.80 20,600.95 20,601.05 0.0K
11:19 20,601.15 20,602.30 20,596.30 20,596.75 0.0K
11:20 20,597.35 20,597.35 20,591.95 20,595.35 0.0K
11:21 20,594.95 20,596.15 20,592.60 20,592.65 0.0K
11:22 20,592.15 20,595.50 20,592.15 20,594.75 0.0K
11:23 20,594.95 20,596.15 20,594.40 20,595.55 0.0K
11:24 20,594.15 20,597.75 20,592.80 20,597.75 0.0K
11:25 20,597.40 20,598.40 20,595.85 20,597.35 0.0K
11:26 20,597.10 20,598.15 20,596.45 20,597.85 0.0K
11:27 20,597.80 20,599.40 20,595.65 20,597.25 0.0K
11:28 20,596.05 20,596.05 20,591.40 20,591.65 0.0K
11:29 20,591.00 20,596.55 20,591.00 20,596.55 0.0K
11:30 20,596.85 20,597.35 20,590.65 20,592.40 0.0K
11:31 20,590.85 20,591.60 20,582.35 20,583.30 0.0K
11:32 20,584.55 20,584.55 20,577.25 20,577.50 0.0K
11:33 20,577.20 20,579.55 20,576.40 20,579.55 0.0K
11:34 20,579.70 20,579.70 20,574.10 20,574.80 0.0K
11:35 20,574.20 20,577.10 20,572.55 20,573.65 0.0K
11:36 20,573.40 20,575.05 20,571.55 20,572.70 0.0K
11:37 20,572.50 20,572.65 20,570.15 20,571.35 0.0K
11:38 20,571.00 20,574.05 20,569.60 20,574.05 0.0K
11:39 20,573.20 20,578.05 20,573.20 20,578.05 0.0K
11:40 20,577.95 20,580.75 20,577.95 20,579.90 0.0K
11:41 20,581.55 20,585.35 20,580.05 20,584.70 0.0K
11:42 20,584.50 20,588.30 20,583.05 20,585.35 0.0K
11:43 20,585.30 20,587.75 20,585.30 20,586.85 0.0K
11:44 20,586.95 20,588.85 20,585.45 20,587.40 0.0K
11:45 20,587.05 20,589.55 20,584.20 20,589.55 0.0K
11:46 20,588.20 20,589.20 20,585.15 20,589.20 0.0K
11:47 20,588.90 20,588.90 20,584.35 20,586.50 0.0K
11:48 20,586.40 20,587.70 20,584.65 20,586.50 0.0K
11:49 20,585.95 20,587.75 20,581.85 20,581.85 0.0K
11:50 20,581.65 20,581.90 20,578.75 20,578.95 0.0K
11:51 20,579.60 20,581.20 20,576.35 20,580.00 0.0K
11:52 20,580.30 20,582.05 20,577.90 20,578.20 0.0K
11:53 20,575.85 20,576.45 20,568.30 20,570.35 0.0K
11:54 20,570.25 20,570.80 20,568.25 20,568.80 0.0K
11:55 20,569.35 20,569.35 20,565.35 20,565.60 0.0K
11:56 20,565.25 20,569.90 20,560.40 20,566.25 0.0K
11:57 20,565.65 20,565.65 20,559.90 20,559.90 0.0K
11:58 20,559.95 20,560.00 20,553.50 20,553.50 0.0K
11:59 20,554.15 20,554.15 20,549.10 20,551.15 0.0K
12:00 20,552.15 20,552.45 20,549.65 20,551.25 0.0K
12:01 20,551.00 20,552.65 20,549.85 20,551.60 0.0K
12:02 20,552.65 20,552.75 20,544.65 20,545.60 0.0K
12:03 20,545.70 20,545.70 20,541.75 20,543.05 0.0K
12:04 20,544.50 20,548.40 20,542.25 20,548.05 0.0K
12:05 20,546.75 20,546.75 20,543.90 20,544.90 0.0K
12:06 20,544.25 20,545.00 20,538.70 20,538.70 0.0K
12:07 20,540.15 20,541.70 20,538.50 20,541.60 0.0K
12:08 20,540.20 20,540.75 20,530.50 20,534.60 0.0K
12:09 20,534.65 20,538.70 20,534.20 20,536.75 0.0K
12:10 20,537.30 20,539.55 20,535.10 20,537.60 0.0K
12:11 20,537.70 20,537.85 20,534.75 20,536.50 0.0K
12:12 20,535.95 20,541.10 20,535.95 20,539.50 0.0K
12:13 20,539.95 20,542.10 20,533.15 20,533.15 0.0K
12:14 20,532.05 20,532.05 20,528.55 20,529.10 0.0K
12:15 20,529.65 20,535.70 20,525.20 20,534.55 0.0K
12:16 20,533.65 20,533.65 20,521.20 20,531.70 0.0K
12:17 20,531.05 20,542.20 20,531.05 20,542.20 0.0K
12:18 20,542.25 20,545.25 20,540.70 20,544.75 0.0K
12:19 20,545.70 20,549.45 20,545.70 20,548.40 0.0K
12:20 20,548.15 20,549.15 20,545.30 20,546.95 0.0K
12:21 20,546.70 20,553.10 20,546.70 20,551.50 0.0K
12:22 20,550.90 20,550.90 20,544.95 20,547.35 0.0K
12:23 20,545.40 20,553.15 20,545.40 20,550.50 0.0K
12:24 20,550.35 20,552.65 20,549.70 20,551.70 0.0K
12:25 20,550.00 20,553.10 20,550.00 20,552.75 0.0K
12:26 20,552.10 20,555.05 20,551.55 20,554.50 0.0K
12:27 20,553.90 20,559.00 20,553.90 20,556.10 0.0K
12:28 20,554.85 20,554.85 20,550.20 20,551.65 0.0K
12:29 20,551.90 20,554.30 20,551.30 20,554.30 0.0K
12:30 20,554.45 20,556.30 20,550.40 20,550.40 0.0K
12:31 20,550.00 20,551.00 20,549.20 20,549.20 0.0K
12:32 20,548.45 20,552.50 20,548.45 20,551.80 0.0K
12:33 20,551.40 20,553.30 20,550.70 20,552.40 0.0K
12:34 20,552.20 20,560.20 20,551.80 20,557.90 0.0K
12:35 20,558.70 20,559.45 20,556.80 20,558.25 0.0K
12:36 20,559.10 20,560.00 20,556.60 20,556.60 0.0K
12:37 20,555.75 20,556.05 20,551.50 20,551.85 0.0K
12:38 20,551.80 20,555.40 20,551.45 20,553.85 0.0K
12:39 20,553.80 20,555.90 20,552.35 20,555.25 0.0K
12:40 20,554.80 20,561.35 20,554.80 20,561.35 0.0K
12:41 20,561.85 20,564.85 20,560.00 20,564.40 0.0K
12:42 20,564.60 20,567.50 20,564.60 20,567.25 0.0K
12:43 20,567.60 20,574.60 20,566.85 20,574.60 0.0K
12:44 20,575.50 20,576.50 20,574.50 20,574.60 0.0K
12:45 20,574.55 20,575.15 20,572.60 20,572.60 0.0K
12:46 20,573.30 20,575.50 20,572.50 20,575.05 0.0K
12:47 20,575.70 20,578.90 20,574.15 20,578.15 0.0K
12:48 20,578.15 20,579.35 20,576.60 20,577.85 0.0K
12:49 20,577.55 20,578.10 20,573.35 20,573.45 0.0K
12:50 20,572.75 20,575.00 20,570.90 20,575.00 0.0K
12:51 20,574.20 20,574.70 20,571.60 20,573.70 0.0K
12:52 20,571.70 20,578.00 20,569.50 20,573.30 0.0K
12:53 20,572.45 20,573.90 20,571.10 20,573.20 0.0K
12:54 20,573.50 20,577.90 20,572.80 20,577.80 0.0K
12:55 20,577.00 20,579.40 20,575.90 20,578.35 0.0K
12:56 20,578.55 20,586.00 20,577.25 20,586.00 0.0K
12:57 20,584.85 20,587.25 20,582.50 20,587.25 0.0K
12:58 20,587.65 20,591.55 20,587.65 20,588.90 0.0K
12:59 20,588.85 20,591.85 20,587.70 20,589.90 0.0K
13:00 20,588.60 20,589.55 20,586.70 20,588.80 0.0K
13:01 20,588.20 20,588.40 20,585.95 20,585.95 0.0K
13:02 20,586.70 20,590.15 20,586.70 20,589.95 0.0K
13:03 20,589.85 20,591.70 20,588.70 20,588.70 0.0K
13:04 20,589.80 20,591.55 20,589.10 20,589.90 0.0K
13:05 20,589.45 20,591.20 20,588.80 20,589.30 0.0K
13:06 20,589.05 20,591.35 20,587.45 20,591.35 0.0K
13:07 20,591.20 20,594.85 20,589.45 20,594.85 0.0K
13:08 20,594.60 20,596.65 20,593.00 20,596.65 0.0K
13:09 20,595.70 20,596.85 20,593.90 20,596.85 0.0K
13:10 20,596.65 20,597.25 20,595.00 20,596.80 0.0K
13:11 20,596.15 20,599.00 20,596.15 20,599.00 0.0K
13:12 20,600.70 20,606.55 20,600.70 20,606.30 0.0K
13:13 20,607.35 20,607.35 20,604.15 20,607.15 0.0K
13:14 20,607.15 20,607.15 20,603.20 20,603.45 0.0K
13:15 20,603.55 20,606.10 20,601.85 20,606.05 0.0K
13:16 20,605.50 20,605.50 20,603.15 20,605.35 0.0K
13:17 20,605.05 20,605.50 20,603.75 20,605.45 0.0K
13:18 20,605.20 20,605.85 20,602.75 20,604.50 0.0K
13:19 20,605.65 20,605.65 20,603.40 20,604.20 0.0K
13:20 20,604.15 20,611.10 20,602.65 20,611.10 0.0K
13:21 20,612.30 20,614.50 20,603.70 20,603.95 0.0K
13:22 20,604.55 20,604.75 20,597.10 20,597.40 0.0K
13:23 20,597.35 20,598.45 20,595.45 20,598.45 0.0K
13:24 20,597.25 20,597.25 20,593.50 20,597.00 0.0K
13:25 20,595.40 20,597.00 20,593.10 20,595.85 0.0K
13:26 20,594.70 20,599.00 20,594.60 20,598.80 0.0K
13:27 20,599.20 20,599.20 20,596.70 20,598.25 0.0K
13:28 20,597.70 20,598.00 20,591.25 20,593.85 0.0K
13:29 20,593.10 20,594.10 20,592.10 20,594.10 0.0K
13:30 20,593.50 20,595.05 20,591.55 20,594.30 0.0K
13:31 20,594.05 20,594.05 20,589.70 20,591.35 0.0K
13:32 20,590.60 20,591.30 20,589.50 20,590.55 0.0K
13:33 20,590.35 20,591.10 20,588.65 20,590.90 0.0K
13:34 20,589.60 20,592.15 20,588.30 20,590.55 0.0K
13:35 20,590.70 20,591.95 20,589.10 20,591.95 0.0K
13:36 20,592.05 20,592.05 20,588.60 20,590.55 0.0K
13:37 20,589.65 20,590.55 20,588.30 20,589.50 0.0K
13:38 20,589.40 20,590.30 20,587.00 20,590.30 0.0K
13:39 20,590.80 20,591.75 20,590.00 20,591.35 0.0K
13:40 20,591.85 20,595.05 20,591.85 20,592.90 0.0K
13:41 20,593.65 20,594.00 20,590.65 20,594.00 0.0K
13:42 20,593.90 20,603.25 20,593.15 20,599.85 0.0K
13:43 20,598.30 20,598.80 20,594.90 20,595.10 0.0K
13:44 20,595.15 20,597.65 20,594.15 20,597.65 0.0K
13:45 20,596.65 20,596.65 20,591.40 20,593.85 0.0K
13:46 20,593.60 20,594.55 20,592.40 20,593.45 0.0K
13:47 20,593.70 20,594.15 20,591.20 20,593.85 0.0K
13:48 20,593.45 20,594.70 20,592.95 20,594.35 0.0K
13:49 20,593.70 20,594.05 20,589.60 20,591.80 0.0K
13:50 20,591.10 20,591.10 20,588.15 20,589.75 0.0K
13:51 20,589.25 20,592.60 20,588.95 20,589.65 0.0K
13:52 20,589.35 20,590.10 20,586.40 20,587.05 0.0K
13:53 20,585.90 20,590.65 20,584.85 20,590.65 0.0K
13:54 20,588.65 20,589.40 20,586.90 20,588.25 0.0K
13:55 20,588.65 20,589.30 20,585.75 20,587.50 0.0K
13:56 20,587.75 20,587.75 20,583.85 20,584.35 0.0K
13:57 20,582.60 20,584.50 20,580.65 20,581.20 0.0K
13:58 20,580.45 20,583.85 20,580.45 20,583.80 0.0K
13:59 20,584.00 20,586.85 20,583.45 20,586.80 0.0K
14:00 20,586.00 20,586.00 20,574.15 20,574.15 0.0K
14:01 20,574.70 20,582.55 20,571.40 20,582.55 0.0K
14:02 20,580.05 20,581.45 20,578.70 20,580.15 0.0K
14:03 20,580.20 20,582.10 20,578.30 20,582.10 0.0K
14:04 20,580.65 20,583.30 20,579.70 20,583.25 0.0K
14:05 20,583.20 20,583.95 20,581.20 20,583.95 0.0K
14:06 20,582.95 20,582.95 20,580.55 20,582.65 0.0K
14:07 20,582.45 20,585.65 20,581.95 20,585.65 0.0K
14:08 20,585.05 20,588.25 20,584.30 20,587.70 0.0K
14:09 20,586.65 20,588.15 20,585.05 20,587.65 0.0K
14:10 20,586.05 20,595.60 20,586.05 20,592.15 0.0K
14:11 20,591.20 20,591.50 20,587.50 20,590.10 0.0K
14:12 20,589.45 20,590.00 20,588.25 20,588.95 0.0K
14:13 20,587.75 20,589.55 20,586.60 20,589.55 0.0K
14:14 20,588.30 20,594.95 20,588.00 20,589.65 0.0K
14:15 20,589.70 20,592.00 20,588.70 20,590.25 0.0K
14:16 20,589.40 20,591.90 20,589.40 20,591.65 0.0K
14:17 20,590.95 20,593.80 20,590.90 20,593.10 0.0K
14:18 20,592.90 20,593.80 20,588.80 20,590.25 0.0K
14:19 20,588.75 20,588.95 20,585.15 20,585.15 0.0K
14:20 20,585.95 20,587.10 20,585.30 20,586.65 0.0K
14:21 20,586.10 20,586.80 20,584.25 20,585.45 0.0K
14:22 20,584.10 20,585.25 20,583.50 20,584.70 0.0K
14:23 20,584.70 20,587.30 20,583.50 20,587.30 0.0K
14:24 20,586.45 20,587.25 20,585.45 20,586.10 0.0K
14:25 20,584.85 20,584.85 20,582.40 20,584.75 0.0K
14:26 20,584.75 20,592.00 20,584.35 20,592.00 0.0K
14:27 20,590.40 20,594.05 20,590.40 20,592.80 0.0K
14:28 20,593.65 20,594.50 20,591.70 20,594.50 0.0K
14:29 20,594.60 20,595.40 20,591.80 20,593.15 0.0K
14:30 20,591.65 20,595.50 20,591.40 20,595.30 0.0K
14:31 20,594.85 20,600.35 20,594.85 20,596.50 0.0K
14:32 20,597.00 20,597.00 20,591.60 20,593.75 0.0K
14:33 20,594.10 20,595.45 20,589.35 20,590.70 0.0K
14:34 20,588.95 20,590.65 20,587.20 20,589.20 0.0K
14:35 20,587.85 20,591.25 20,586.75 20,590.10 0.0K
14:36 20,589.55 20,589.55 20,583.50 20,584.75 0.0K
14:37 20,585.20 20,585.30 20,582.50 20,584.85 0.0K
14:38 20,582.55 20,585.85 20,581.90 20,585.85 0.0K
14:39 20,586.30 20,588.50 20,585.80 20,586.80 0.0K
14:40 20,587.00 20,587.00 20,585.40 20,586.45 0.0K
14:41 20,586.10 20,587.55 20,585.20 20,587.20 0.0K
14:42 20,586.55 20,590.05 20,586.55 20,588.30 0.0K
14:43 20,587.60 20,589.60 20,586.30 20,586.30 0.0K
14:44 20,586.90 20,587.35 20,584.15 20,584.15 0.0K
14:45 20,583.10 20,584.95 20,581.40 20,583.70 0.0K
14:46 20,583.10 20,584.90 20,577.25 20,584.90 0.0K
14:47 20,585.80 20,585.80 20,582.90 20,583.55 0.0K
14:48 20,581.25 20,583.45 20,581.15 20,582.80 0.0K
14:49 20,582.90 20,587.05 20,582.90 20,586.75 0.0K
14:50 20,586.40 20,587.20 20,584.70 20,587.20 0.0K
14:51 20,586.75 20,589.90 20,586.75 20,587.85 0.0K
14:52 20,587.15 20,587.15 20,584.30 20,584.85 0.0K
14:53 20,583.95 20,586.35 20,583.95 20,586.05 0.0K
14:54 20,586.15 20,587.65 20,585.15 20,585.15 0.0K
14:55 20,586.15 20,586.15 20,581.65 20,584.55 0.0K
14:56 20,585.35 20,587.20 20,582.80 20,586.25 0.0K
14:57 20,585.35 20,586.75 20,584.45 20,585.15 0.0K
14:58 20,583.95 20,586.90 20,583.35 20,585.15 0.0K
14:59 20,585.45 20,586.10 20,583.80 20,585.85 0.0K
15:00 20,584.30 20,584.30 20,560.15 20,561.25 0.0K
15:01 20,561.25 20,561.25 20,554.05 20,554.20 0.0K
15:02 20,552.85 20,557.70 20,552.85 20,555.55 0.0K
15:03 20,554.60 20,554.60 20,551.10 20,553.15 0.0K
15:04 20,552.85 20,552.85 20,549.25 20,550.45 0.0K
15:05 20,551.25 20,552.50 20,549.10 20,549.10 0.0K
15:06 20,551.70 20,557.65 20,551.05 20,555.10 0.0K
15:07 20,553.90 20,557.00 20,553.90 20,556.25 0.0K
15:08 20,554.10 20,556.95 20,553.75 20,553.75 0.0K
15:09 20,553.50 20,555.60 20,551.85 20,552.70 0.0K
15:10 20,553.35 20,558.80 20,553.35 20,558.80 0.0K
15:11 20,559.30 20,560.05 20,556.55 20,556.75 0.0K
15:12 20,556.95 20,557.25 20,551.65 20,552.55 0.0K
15:13 20,551.55 20,552.65 20,550.60 20,551.60 0.0K
15:14 20,550.50 20,551.60 20,547.65 20,547.65 0.0K
15:15 20,548.10 20,552.95 20,546.85 20,551.05 0.0K
15:16 20,550.75 20,552.85 20,548.05 20,548.05 0.0K
15:17 20,547.70 20,551.40 20,547.70 20,550.00 0.0K
15:18 20,549.95 20,556.30 20,548.35 20,554.20 0.0K
15:19 20,556.00 20,557.05 20,553.60 20,554.80 0.0K
15:20 20,554.15 20,557.00 20,551.05 20,555.90 0.0K
15:21 20,555.50 20,557.25 20,553.95 20,556.05 0.0K
15:22 20,556.40 20,557.60 20,555.65 20,556.25 0.0K
15:23 20,555.85 20,557.40 20,554.70 20,556.45 0.0K
15:24 20,556.60 20,557.80 20,555.50 20,557.80 0.0K
15:25 20,559.10 20,563.00 20,557.75 20,560.85 0.0K
15:26 20,558.90 20,560.90 20,557.25 20,557.25 0.0K
15:27 20,557.30 20,559.95 20,553.85 20,554.15 0.0K
15:28 20,556.90 20,560.05 20,554.25 20,559.50 0.0K
15:29 20,560.65 20,566.30 20,555.30 20,555.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available