Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,520.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,164.55 21,164.55 21,164.55 21,164.55 0.0K
09:15 21,172.10 21,179.15 21,167.90 21,168.65 0.0K
09:16 21,168.15 21,173.90 21,157.70 21,158.35 0.0K
09:17 21,157.00 21,165.35 21,151.65 21,163.20 0.0K
09:18 21,162.10 21,171.65 21,157.80 21,171.65 0.0K
09:19 21,171.85 21,174.55 21,166.80 21,174.55 0.0K
09:20 21,172.65 21,178.30 21,171.75 21,176.55 0.0K
09:21 21,178.50 21,185.05 21,177.20 21,182.10 0.0K
09:22 21,180.85 21,181.65 21,176.35 21,177.75 0.0K
09:23 21,176.15 21,176.75 21,171.55 21,176.75 0.0K
09:24 21,176.05 21,176.05 21,169.80 21,171.45 0.0K
09:25 21,172.30 21,176.15 21,171.65 21,176.15 0.0K
09:26 21,177.55 21,177.55 21,171.60 21,173.10 0.0K
09:27 21,172.25 21,173.10 21,168.05 21,173.10 0.0K
09:28 21,174.20 21,175.50 21,169.40 21,171.45 0.0K
09:29 21,171.50 21,179.30 21,169.20 21,179.30 0.0K
09:30 21,179.25 21,184.45 21,179.25 21,183.00 0.0K
09:31 21,181.80 21,181.85 21,176.45 21,179.50 0.0K
09:32 21,179.35 21,181.45 21,176.70 21,181.45 0.0K
09:33 21,180.45 21,184.90 21,179.85 21,184.90 0.0K
09:34 21,185.20 21,187.10 21,180.95 21,187.10 0.0K
09:35 21,185.40 21,186.80 21,183.95 21,186.45 0.0K
09:36 21,185.80 21,186.55 21,182.85 21,183.75 0.0K
09:37 21,183.10 21,183.75 21,181.70 21,182.85 0.0K
09:38 21,181.10 21,184.25 21,177.65 21,179.25 0.0K
09:39 21,179.40 21,180.95 21,175.85 21,180.95 0.0K
09:40 21,183.25 21,184.75 21,178.35 21,181.55 0.0K
09:41 21,182.00 21,183.60 21,174.80 21,174.80 0.0K
09:42 21,173.15 21,177.75 21,173.15 21,176.70 0.0K
09:43 21,175.25 21,175.90 21,171.85 21,171.90 0.0K
09:44 21,172.45 21,173.10 21,170.80 21,173.10 0.0K
09:45 21,172.45 21,173.25 21,167.80 21,168.25 0.0K
09:46 21,167.90 21,167.90 21,165.70 21,165.70 0.0K
09:47 21,165.95 21,168.10 21,163.95 21,168.05 0.0K
09:48 21,167.35 21,168.75 21,165.90 21,166.55 0.0K
09:49 21,166.20 21,169.15 21,164.40 21,168.60 0.0K
09:50 21,169.35 21,170.65 21,167.40 21,169.45 0.0K
09:51 21,171.10 21,172.30 21,170.35 21,171.40 0.0K
09:52 21,171.85 21,173.20 21,170.70 21,170.70 0.0K
09:53 21,169.60 21,179.65 21,168.65 21,179.65 0.0K
09:54 21,179.50 21,181.20 21,179.00 21,180.15 0.0K
09:55 21,180.40 21,180.90 21,178.70 21,178.70 0.0K
09:56 21,179.30 21,179.80 21,176.70 21,177.20 0.0K
09:57 21,179.30 21,180.65 21,178.10 21,180.25 0.0K
09:58 21,180.80 21,183.90 21,180.45 21,181.40 0.0K
09:59 21,182.45 21,190.85 21,182.45 21,190.85 0.0K
10:00 21,192.30 21,196.20 21,191.50 21,196.20 0.0K
10:01 21,197.85 21,200.60 21,197.85 21,199.85 0.0K
10:02 21,200.65 21,206.30 21,200.05 21,206.30 0.0K
10:03 21,206.65 21,208.85 21,203.25 21,205.05 0.0K
10:04 21,206.20 21,206.20 21,201.20 21,205.65 0.0K
10:05 21,204.30 21,207.30 21,204.25 21,205.20 0.0K
10:06 21,205.55 21,206.85 21,203.75 21,206.85 0.0K
10:07 21,207.20 21,209.10 21,205.95 21,207.10 0.0K
10:08 21,208.45 21,209.30 21,206.20 21,207.35 0.0K
10:09 21,207.45 21,213.60 21,207.45 21,211.45 0.0K
10:10 21,211.20 21,211.80 21,208.55 21,209.75 0.0K
10:11 21,208.00 21,210.10 21,206.90 21,208.70 0.0K
10:12 21,210.95 21,215.20 21,210.80 21,214.25 0.0K
10:13 21,214.00 21,214.60 21,211.25 21,213.60 0.0K
10:14 21,216.25 21,217.25 21,214.00 21,214.45 0.0K
10:15 21,215.05 21,216.05 21,211.40 21,211.40 0.0K
10:16 21,212.00 21,214.10 21,211.50 21,212.60 0.0K
10:17 21,213.65 21,214.75 21,212.60 21,213.30 0.0K
10:18 21,213.70 21,214.90 21,212.05 21,214.35 0.0K
10:19 21,213.80 21,215.55 21,213.15 21,213.20 0.0K
10:20 21,213.65 21,213.65 21,208.30 21,208.90 0.0K
10:21 21,209.85 21,210.60 21,207.20 21,210.05 0.0K
10:22 21,211.15 21,214.15 21,210.85 21,213.50 0.0K
10:23 21,213.35 21,213.35 21,208.85 21,209.30 0.0K
10:24 21,209.30 21,211.35 21,207.45 21,210.65 0.0K
10:25 21,209.95 21,214.60 21,209.95 21,212.65 0.0K
10:26 21,212.15 21,215.40 21,212.15 21,215.40 0.0K
10:27 21,214.35 21,216.95 21,214.35 21,216.70 0.0K
10:28 21,215.90 21,216.35 21,212.85 21,214.75 0.0K
10:29 21,215.00 21,216.65 21,213.80 21,214.45 0.0K
10:30 21,214.50 21,214.50 21,212.50 21,213.25 0.0K
10:31 21,212.25 21,213.55 21,211.40 21,211.40 0.0K
10:32 21,211.80 21,216.65 21,211.80 21,215.90 0.0K
10:33 21,216.20 21,216.55 21,213.50 21,216.15 0.0K
10:34 21,215.60 21,217.85 21,214.75 21,214.75 0.0K
10:35 21,216.30 21,217.10 21,215.55 21,217.05 0.0K
10:36 21,216.70 21,217.45 21,213.85 21,217.30 0.0K
10:37 21,217.75 21,218.00 21,215.25 21,215.40 0.0K
10:38 21,216.25 21,216.45 21,214.00 21,214.90 0.0K
10:39 21,215.10 21,215.25 21,211.65 21,211.95 0.0K
10:40 21,212.05 21,212.05 21,209.80 21,210.35 0.0K
10:41 21,210.45 21,211.50 21,209.15 21,210.75 0.0K
10:42 21,210.20 21,210.20 21,208.15 21,209.40 0.0K
10:43 21,208.70 21,209.85 21,207.05 21,207.75 0.0K
10:44 21,207.35 21,209.35 21,206.80 21,206.80 0.0K
10:45 21,207.40 21,208.65 21,202.10 21,202.15 0.0K
10:46 21,202.20 21,204.80 21,202.00 21,203.65 0.0K
10:47 21,203.85 21,205.05 21,203.75 21,204.45 0.0K
10:48 21,204.00 21,205.85 21,202.70 21,204.05 0.0K
10:49 21,204.50 21,204.50 21,202.55 21,202.55 0.0K
10:50 21,203.45 21,205.85 21,202.20 21,205.10 0.0K
10:51 21,204.95 21,204.95 21,201.25 21,202.90 0.0K
10:52 21,203.40 21,204.85 21,202.15 21,203.80 0.0K
10:53 21,204.60 21,206.00 21,203.60 21,205.05 0.0K
10:54 21,204.80 21,207.45 21,204.15 21,205.35 0.0K
10:55 21,204.80 21,206.55 21,204.05 21,206.55 0.0K
10:56 21,205.95 21,206.90 21,204.70 21,205.60 0.0K
10:57 21,205.25 21,207.60 21,205.25 21,205.95 0.0K
10:58 21,205.80 21,207.55 21,205.65 21,207.05 0.0K
10:59 21,206.75 21,207.40 21,205.95 21,206.70 0.0K
11:00 21,206.20 21,210.50 21,206.20 21,208.20 0.0K
11:01 21,208.90 21,212.25 21,208.45 21,212.25 0.0K
11:02 21,212.25 21,213.40 21,210.55 21,212.05 0.0K
11:03 21,211.35 21,213.35 21,206.45 21,207.80 0.0K
11:04 21,205.70 21,206.60 21,203.85 21,206.25 0.0K
11:05 21,206.45 21,209.55 21,205.55 21,208.25 0.0K
11:06 21,207.85 21,209.20 21,206.70 21,206.70 0.0K
11:07 21,206.00 21,206.35 21,203.00 21,205.80 0.0K
11:08 21,205.30 21,207.50 21,204.15 21,207.05 0.0K
11:09 21,208.45 21,208.75 21,207.15 21,207.70 0.0K
11:10 21,206.95 21,208.80 21,206.45 21,206.95 0.0K
11:11 21,208.10 21,208.90 21,206.10 21,206.70 0.0K
11:12 21,206.20 21,208.15 21,204.75 21,207.55 0.0K
11:13 21,207.50 21,210.35 21,207.20 21,208.40 0.0K
11:14 21,207.65 21,209.80 21,207.65 21,209.35 0.0K
11:15 21,209.30 21,209.30 21,207.45 21,207.75 0.0K
11:16 21,207.90 21,210.45 21,207.90 21,209.70 0.0K
11:17 21,210.65 21,210.95 21,205.15 21,205.30 0.0K
11:18 21,205.30 21,205.30 21,202.20 21,202.80 0.0K
11:19 21,202.40 21,203.50 21,201.40 21,201.40 0.0K
11:20 21,201.05 21,202.30 21,199.75 21,200.05 0.0K
11:21 21,201.30 21,202.25 21,199.65 21,202.15 0.0K
11:22 21,201.10 21,203.45 21,200.20 21,202.40 0.0K
11:23 21,202.55 21,203.70 21,202.25 21,203.35 0.0K
11:24 21,203.00 21,203.55 21,200.85 21,200.85 0.0K
11:25 21,201.60 21,201.75 21,200.00 21,200.15 0.0K
11:26 21,199.65 21,200.45 21,197.95 21,198.40 0.0K
11:27 21,197.90 21,198.15 21,196.05 21,197.95 0.0K
11:28 21,197.50 21,198.20 21,196.70 21,197.10 0.0K
11:29 21,196.80 21,198.35 21,196.75 21,197.70 0.0K
11:30 21,198.25 21,198.45 21,196.75 21,198.45 0.0K
11:31 21,198.10 21,198.45 21,196.95 21,198.45 0.0K
11:32 21,198.10 21,199.70 21,197.90 21,199.65 0.0K
11:33 21,199.60 21,200.20 21,197.85 21,198.45 0.0K
11:34 21,198.45 21,200.00 21,198.15 21,198.75 0.0K
11:35 21,197.95 21,200.55 21,197.55 21,197.90 0.0K
11:36 21,197.75 21,197.75 21,195.80 21,196.85 0.0K
11:37 21,195.40 21,197.70 21,195.10 21,195.10 0.0K
11:38 21,196.25 21,196.70 21,191.75 21,191.75 0.0K
11:39 21,192.35 21,192.35 21,190.40 21,190.50 0.0K
11:40 21,190.75 21,191.30 21,189.50 21,189.85 0.0K
11:41 21,190.20 21,190.80 21,185.45 21,185.45 0.0K
11:42 21,185.20 21,186.40 21,184.25 21,184.75 0.0K
11:43 21,184.80 21,185.45 21,183.35 21,185.10 0.0K
11:44 21,185.20 21,185.20 21,182.50 21,183.35 0.0K
11:45 21,183.25 21,183.25 21,180.25 21,180.25 0.0K
11:46 21,180.30 21,183.80 21,180.30 21,182.10 0.0K
11:47 21,182.25 21,183.15 21,181.05 21,181.55 0.0K
11:48 21,181.45 21,184.40 21,180.45 21,184.05 0.0K
11:49 21,183.45 21,184.10 21,182.30 21,183.30 0.0K
11:50 21,182.75 21,184.65 21,182.75 21,184.40 0.0K
11:51 21,184.25 21,185.00 21,183.20 21,185.00 0.0K
11:52 21,184.50 21,185.40 21,182.80 21,185.10 0.0K
11:53 21,185.45 21,186.55 21,183.70 21,184.55 0.0K
11:54 21,184.45 21,185.10 21,183.45 21,185.10 0.0K
11:55 21,183.25 21,184.00 21,181.80 21,181.85 0.0K
11:56 21,181.65 21,183.80 21,181.40 21,182.15 0.0K
11:57 21,182.60 21,183.45 21,180.65 21,182.50 0.0K
11:58 21,180.55 21,180.60 21,177.75 21,179.95 0.0K
11:59 21,179.55 21,181.20 21,179.35 21,180.35 0.0K
12:00 21,180.95 21,180.95 21,178.85 21,179.65 0.0K
12:01 21,179.55 21,183.40 21,179.15 21,183.20 0.0K
12:02 21,182.90 21,183.25 21,181.80 21,181.80 0.0K
12:03 21,182.50 21,183.95 21,182.50 21,182.85 0.0K
12:04 21,183.10 21,187.60 21,183.10 21,187.00 0.0K
12:05 21,187.05 21,187.60 21,185.40 21,187.10 0.0K
12:06 21,188.55 21,191.05 21,186.60 21,186.60 0.0K
12:07 21,186.20 21,188.75 21,185.60 21,186.85 0.0K
12:08 21,186.95 21,187.30 21,185.00 21,185.00 0.0K
12:09 21,184.90 21,186.25 21,184.40 21,185.55 0.0K
12:10 21,185.95 21,187.75 21,185.15 21,187.35 0.0K
12:11 21,187.50 21,189.65 21,184.90 21,188.40 0.0K
12:12 21,190.55 21,191.25 21,189.00 21,189.00 0.0K
12:13 21,188.85 21,190.25 21,188.60 21,190.25 0.0K
12:14 21,191.05 21,192.10 21,189.95 21,192.10 0.0K
12:15 21,191.60 21,193.15 21,191.45 21,192.15 0.0K
12:16 21,191.95 21,194.30 21,191.65 21,192.50 0.0K
12:17 21,191.95 21,193.30 21,191.15 21,191.75 0.0K
12:18 21,190.80 21,193.65 21,189.95 21,192.35 0.0K
12:19 21,194.25 21,195.75 21,193.65 21,194.10 0.0K
12:20 21,193.70 21,193.85 21,191.55 21,191.65 0.0K
12:21 21,192.90 21,198.05 21,192.90 21,198.05 0.0K
12:22 21,199.35 21,203.65 21,199.35 21,201.35 0.0K
12:23 21,201.00 21,202.20 21,199.95 21,201.10 0.0K
12:24 21,201.35 21,202.40 21,199.80 21,200.70 0.0K
12:25 21,201.45 21,202.00 21,198.45 21,198.45 0.0K
12:26 21,198.60 21,200.00 21,197.75 21,198.60 0.0K
12:27 21,198.30 21,204.00 21,198.30 21,202.20 0.0K
12:28 21,202.50 21,206.00 21,202.15 21,206.00 0.0K
12:29 21,206.15 21,206.15 21,203.80 21,203.90 0.0K
12:30 21,203.60 21,206.55 21,203.25 21,205.85 0.0K
12:31 21,206.10 21,206.45 21,204.05 21,205.10 0.0K
12:32 21,204.75 21,207.45 21,204.40 21,204.40 0.0K
12:33 21,205.50 21,213.40 21,205.40 21,211.00 0.0K
12:34 21,212.95 21,213.05 21,209.20 21,209.20 0.0K
12:35 21,208.55 21,210.55 21,207.60 21,210.10 0.0K
12:36 21,209.45 21,210.30 21,207.95 21,209.25 0.0K
12:37 21,209.45 21,210.70 21,208.65 21,208.65 0.0K
12:38 21,208.50 21,210.35 21,205.85 21,206.40 0.0K
12:39 21,206.70 21,207.10 21,203.75 21,204.30 0.0K
12:40 21,204.35 21,205.35 21,203.05 21,204.10 0.0K
12:41 21,203.75 21,204.70 21,201.10 21,201.10 0.0K
12:42 21,202.65 21,202.90 21,201.05 21,201.75 0.0K
12:43 21,202.60 21,204.90 21,202.10 21,203.45 0.0K
12:44 21,203.55 21,205.70 21,201.70 21,203.75 0.0K
12:45 21,205.90 21,206.25 21,202.60 21,202.60 0.0K
12:46 21,203.40 21,203.50 21,201.10 21,202.65 0.0K
12:47 21,202.35 21,203.75 21,202.00 21,202.70 0.0K
12:48 21,202.70 21,205.95 21,202.70 21,204.35 0.0K
12:49 21,203.85 21,205.15 21,202.90 21,202.90 0.0K
12:50 21,203.35 21,204.85 21,202.05 21,202.05 0.0K
12:51 21,203.00 21,203.25 21,200.95 21,200.95 0.0K
12:52 21,202.35 21,203.10 21,200.50 21,200.65 0.0K
12:53 21,200.55 21,201.80 21,199.55 21,200.10 0.0K
12:54 21,199.95 21,202.30 21,199.55 21,201.05 0.0K
12:55 21,200.65 21,201.55 21,199.20 21,200.20 0.0K
12:56 21,199.45 21,202.05 21,199.45 21,201.90 0.0K
12:57 21,201.00 21,204.20 21,200.55 21,200.55 0.0K
12:58 21,199.05 21,200.40 21,197.20 21,199.20 0.0K
12:59 21,199.60 21,202.30 21,199.60 21,201.15 0.0K
13:00 21,201.45 21,202.45 21,200.15 21,201.00 0.0K
13:01 21,201.70 21,202.90 21,200.80 21,201.55 0.0K
13:02 21,201.90 21,202.45 21,200.10 21,201.00 0.0K
13:03 21,201.25 21,201.75 21,198.75 21,200.75 0.0K
13:04 21,200.05 21,200.05 21,197.85 21,197.85 0.0K
13:05 21,197.80 21,199.85 21,197.80 21,198.80 0.0K
13:06 21,199.50 21,201.65 21,198.75 21,200.05 0.0K
13:07 21,200.75 21,201.10 21,199.25 21,199.25 0.0K
13:08 21,199.55 21,204.60 21,199.50 21,202.55 0.0K
13:09 21,203.30 21,205.25 21,202.75 21,202.75 0.0K
13:10 21,202.65 21,204.90 21,200.80 21,201.70 0.0K
13:11 21,202.30 21,202.30 21,197.55 21,197.95 0.0K
13:12 21,197.00 21,197.95 21,195.45 21,196.30 0.0K
13:13 21,196.15 21,197.30 21,193.40 21,194.25 0.0K
13:14 21,195.70 21,201.05 21,195.70 21,200.35 0.0K
13:15 21,199.60 21,201.55 21,198.15 21,198.35 0.0K
13:16 21,197.35 21,200.85 21,197.35 21,199.60 0.0K
13:17 21,200.25 21,200.80 21,198.95 21,200.00 0.0K
13:18 21,199.90 21,200.50 21,196.55 21,196.55 0.0K
13:19 21,196.65 21,198.45 21,196.65 21,196.80 0.0K
13:20 21,197.85 21,199.00 21,195.25 21,197.05 0.0K
13:21 21,196.30 21,200.05 21,196.25 21,197.50 0.0K
13:22 21,197.70 21,199.00 21,196.25 21,196.25 0.0K
13:23 21,196.75 21,199.05 21,196.40 21,196.50 0.0K
13:24 21,196.35 21,198.05 21,194.55 21,196.65 0.0K
13:25 21,195.80 21,197.35 21,188.45 21,192.10 0.0K
13:26 21,192.10 21,193.50 21,191.40 21,191.45 0.0K
13:27 21,191.00 21,192.45 21,189.95 21,189.95 0.0K
13:28 21,189.70 21,191.60 21,189.20 21,190.15 0.0K
13:29 21,190.20 21,191.45 21,189.00 21,189.50 0.0K
13:30 21,189.60 21,189.60 21,187.55 21,189.60 0.0K
13:31 21,189.40 21,190.25 21,188.00 21,188.30 0.0K
13:32 21,189.25 21,189.25 21,186.95 21,188.55 0.0K
13:33 21,189.00 21,189.40 21,186.05 21,187.45 0.0K
13:34 21,187.30 21,190.40 21,187.30 21,189.20 0.0K
13:35 21,189.60 21,192.15 21,188.90 21,189.75 0.0K
13:36 21,190.60 21,191.50 21,189.55 21,190.10 0.0K
13:37 21,189.50 21,190.95 21,188.90 21,190.10 0.0K
13:38 21,189.50 21,189.70 21,185.00 21,185.00 0.0K
13:39 21,185.35 21,187.35 21,184.40 21,185.00 0.0K
13:40 21,185.35 21,187.60 21,184.70 21,185.40 0.0K
13:41 21,187.05 21,187.60 21,185.95 21,187.15 0.0K
13:42 21,186.40 21,186.75 21,184.00 21,186.35 0.0K
13:43 21,186.40 21,188.50 21,185.70 21,185.70 0.0K
13:44 21,185.60 21,187.30 21,184.95 21,185.95 0.0K
13:45 21,185.35 21,187.05 21,184.25 21,184.50 0.0K
13:46 21,185.70 21,185.90 21,183.00 21,183.20 0.0K
13:47 21,182.40 21,184.00 21,180.90 21,181.90 0.0K
13:48 21,182.45 21,182.45 21,177.45 21,180.95 0.0K
13:49 21,181.15 21,181.15 21,178.00 21,178.00 0.0K
13:50 21,178.50 21,178.75 21,175.65 21,176.45 0.0K
13:51 21,176.45 21,177.95 21,173.95 21,175.60 0.0K
13:52 21,175.70 21,178.20 21,175.60 21,176.55 0.0K
13:53 21,177.20 21,178.30 21,175.20 21,175.20 0.0K
13:54 21,175.45 21,175.95 21,173.35 21,174.50 0.0K
13:55 21,174.70 21,176.35 21,174.00 21,175.75 0.0K
13:56 21,175.10 21,178.45 21,175.10 21,178.00 0.0K
13:57 21,178.55 21,178.85 21,176.80 21,176.90 0.0K
13:58 21,176.35 21,179.95 21,176.35 21,178.45 0.0K
13:59 21,177.75 21,180.90 21,177.75 21,179.25 0.0K
14:00 21,180.10 21,183.85 21,180.10 21,183.20 0.0K
14:01 21,183.75 21,189.45 21,182.85 21,189.10 0.0K
14:02 21,189.60 21,191.80 21,189.60 21,190.55 0.0K
14:03 21,191.05 21,192.80 21,189.50 21,190.95 0.0K
14:04 21,191.70 21,192.15 21,189.65 21,190.35 0.0K
14:05 21,191.10 21,192.90 21,190.35 21,192.15 0.0K
14:06 21,191.70 21,192.75 21,190.60 21,191.70 0.0K
14:07 21,191.30 21,192.90 21,190.95 21,192.15 0.0K
14:08 21,191.70 21,193.75 21,191.70 21,192.50 0.0K
14:09 21,192.30 21,192.30 21,182.95 21,186.65 0.0K
14:10 21,184.45 21,184.45 21,181.35 21,181.80 0.0K
14:11 21,183.75 21,193.85 21,183.75 21,193.75 0.0K
14:12 21,193.75 21,196.85 21,193.75 21,195.85 0.0K
14:13 21,196.25 21,199.60 21,196.05 21,199.15 0.0K
14:14 21,198.05 21,200.50 21,197.40 21,200.10 0.0K
14:15 21,199.80 21,200.50 21,198.55 21,199.20 0.0K
14:16 21,199.00 21,199.50 21,197.45 21,198.65 0.0K
14:17 21,199.40 21,200.45 21,197.45 21,197.60 0.0K
14:18 21,196.55 21,201.85 21,196.55 21,201.85 0.0K
14:19 21,201.90 21,203.35 21,200.55 21,202.15 0.0K
14:20 21,201.95 21,205.85 21,201.95 21,205.40 0.0K
14:21 21,205.70 21,205.70 21,199.90 21,199.90 0.0K
14:22 21,200.25 21,204.55 21,200.25 21,202.75 0.0K
14:23 21,203.70 21,206.30 21,203.50 21,204.45 0.0K
14:24 21,202.70 21,202.90 21,194.15 21,194.15 0.0K
14:25 21,193.50 21,195.95 21,191.75 21,191.75 0.0K
14:26 21,192.00 21,192.80 21,189.55 21,189.55 0.0K
14:27 21,189.85 21,194.60 21,188.95 21,194.60 0.0K
14:28 21,193.45 21,195.75 21,192.65 21,194.25 0.0K
14:29 21,194.15 21,194.95 21,192.40 21,192.40 0.0K
14:30 21,192.60 21,193.95 21,191.60 21,192.45 0.0K
14:31 21,191.65 21,191.75 21,189.00 21,190.65 0.0K
14:32 21,189.25 21,191.05 21,187.80 21,189.70 0.0K
14:33 21,189.90 21,195.35 21,189.85 21,193.55 0.0K
14:34 21,193.40 21,194.35 21,190.65 21,191.60 0.0K
14:35 21,192.70 21,196.00 21,192.55 21,195.40 0.0K
14:36 21,194.65 21,200.70 21,194.65 21,198.30 0.0K
14:37 21,198.90 21,201.45 21,198.35 21,199.85 0.0K
14:38 21,200.00 21,210.40 21,200.00 21,210.40 0.0K
14:39 21,210.85 21,217.45 21,210.85 21,216.50 0.0K
14:40 21,217.00 21,217.00 21,212.45 21,213.20 0.0K
14:41 21,214.20 21,215.30 21,212.70 21,213.25 0.0K
14:42 21,212.35 21,214.20 21,209.35 21,209.90 0.0K
14:43 21,210.30 21,211.05 21,208.00 21,210.90 0.0K
14:44 21,210.20 21,212.15 21,209.25 21,209.25 0.0K
14:45 21,209.40 21,212.15 21,208.35 21,209.90 0.0K
14:46 21,208.80 21,210.20 21,206.60 21,206.60 0.0K
14:47 21,207.45 21,207.45 21,205.00 21,205.65 0.0K
14:48 21,205.50 21,207.85 21,205.50 21,206.05 0.0K
14:49 21,206.30 21,209.70 21,206.30 21,208.40 0.0K
14:50 21,207.75 21,207.75 21,197.35 21,197.35 0.0K
14:51 21,196.30 21,196.30 21,191.70 21,191.70 0.0K
14:52 21,192.55 21,200.05 21,192.55 21,200.05 0.0K
14:53 21,199.45 21,201.65 21,197.60 21,200.45 0.0K
14:54 21,199.65 21,203.00 21,199.05 21,201.90 0.0K
14:55 21,204.05 21,204.95 21,202.05 21,203.25 0.0K
14:56 21,203.70 21,204.45 21,201.55 21,202.80 0.0K
14:57 21,202.95 21,202.95 21,200.20 21,201.20 0.0K
14:58 21,200.50 21,201.15 21,197.45 21,197.45 0.0K
14:59 21,196.60 21,198.35 21,194.00 21,194.00 0.0K
15:00 21,200.45 21,216.30 21,200.45 21,216.30 0.0K
15:01 21,215.35 21,217.50 21,214.60 21,215.25 0.0K
15:02 21,216.10 21,222.90 21,216.10 21,221.35 0.0K
15:03 21,222.30 21,222.60 21,214.10 21,214.10 0.0K
15:04 21,215.20 21,220.30 21,214.40 21,220.30 0.0K
15:05 21,219.85 21,228.60 21,219.65 21,227.70 0.0K
15:06 21,229.00 21,229.00 21,225.50 21,225.70 0.0K
15:07 21,226.35 21,227.80 21,223.20 21,226.65 0.0K
15:08 21,227.40 21,233.65 21,226.60 21,231.80 0.0K
15:09 21,233.15 21,236.35 21,227.20 21,227.20 0.0K
15:10 21,229.80 21,230.65 21,227.05 21,230.65 0.0K
15:11 21,229.75 21,229.75 21,221.45 21,226.95 0.0K
15:12 21,228.90 21,235.10 21,228.90 21,234.35 0.0K
15:13 21,234.00 21,236.45 21,233.55 21,235.85 0.0K
15:14 21,234.55 21,237.70 21,234.55 21,235.65 0.0K
15:15 21,233.20 21,233.80 21,230.10 21,233.80 0.0K
15:16 21,232.90 21,233.25 21,229.55 21,231.65 0.0K
15:17 21,230.70 21,238.55 21,230.70 21,237.75 0.0K
15:18 21,237.40 21,239.50 21,236.40 21,237.90 0.0K
15:19 21,237.80 21,239.35 21,237.00 21,238.10 0.0K
15:20 21,239.00 21,240.70 21,237.15 21,237.15 0.0K
15:21 21,238.35 21,241.35 21,236.95 21,241.35 0.0K
15:22 21,243.15 21,245.75 21,242.40 21,242.95 0.0K
15:23 21,242.90 21,246.65 21,242.90 21,245.95 0.0K
15:24 21,245.70 21,246.55 21,243.90 21,245.75 0.0K
15:25 21,247.35 21,247.35 21,243.90 21,245.85 0.0K
15:26 21,245.35 21,248.10 21,243.55 21,247.25 0.0K
15:27 21,247.70 21,249.65 21,245.85 21,246.65 0.0K
15:28 21,248.05 21,252.80 21,244.30 21,244.30 0.0K
15:29 21,244.35 21,248.95 21,238.45 21,247.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available