Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,520.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,282.90 21,282.90 21,282.90 21,282.90 0.0K
09:15 21,282.10 21,299.40 21,276.35 21,276.35 0.0K
09:16 21,276.75 21,276.75 21,251.20 21,257.05 0.0K
09:17 21,251.15 21,251.15 21,236.50 21,236.70 0.0K
09:18 21,234.65 21,251.70 21,232.55 21,251.70 0.0K
09:19 21,254.50 21,259.80 21,250.50 21,252.00 0.0K
09:20 21,252.10 21,252.75 21,245.75 21,252.75 0.0K
09:21 21,256.30 21,270.15 21,256.30 21,269.40 0.0K
09:22 21,269.30 21,273.90 21,267.95 21,273.40 0.0K
09:23 21,273.35 21,277.85 21,272.50 21,273.95 0.0K
09:24 21,272.95 21,274.65 21,269.35 21,269.60 0.0K
09:25 21,269.80 21,272.05 21,267.55 21,269.15 0.0K
09:26 21,268.80 21,268.80 21,259.15 21,259.15 0.0K
09:27 21,260.30 21,260.30 21,250.35 21,254.10 0.0K
09:28 21,254.50 21,258.70 21,249.50 21,256.30 0.0K
09:29 21,255.45 21,267.70 21,255.45 21,267.70 0.0K
09:30 21,267.95 21,269.25 21,260.50 21,261.85 0.0K
09:31 21,262.95 21,267.50 21,259.60 21,267.50 0.0K
09:32 21,266.40 21,266.40 21,262.10 21,264.60 0.0K
09:33 21,265.90 21,267.25 21,264.75 21,266.75 0.0K
09:34 21,267.10 21,268.70 21,265.65 21,266.45 0.0K
09:35 21,267.05 21,270.80 21,265.50 21,268.70 0.0K
09:36 21,271.00 21,279.95 21,269.80 21,279.95 0.0K
09:37 21,281.85 21,282.25 21,277.65 21,279.60 0.0K
09:38 21,280.65 21,282.00 21,278.95 21,281.65 0.0K
09:39 21,281.95 21,282.45 21,280.55 21,282.30 0.0K
09:40 21,282.45 21,282.45 21,277.25 21,280.20 0.0K
09:41 21,280.05 21,280.65 21,279.10 21,279.90 0.0K
09:42 21,279.75 21,280.60 21,276.70 21,278.50 0.0K
09:43 21,279.75 21,279.75 21,275.20 21,276.55 0.0K
09:44 21,277.45 21,277.55 21,270.90 21,270.90 0.0K
09:45 21,271.10 21,271.10 21,250.55 21,251.75 0.0K
09:46 21,250.90 21,253.35 21,247.25 21,247.25 0.0K
09:47 21,247.70 21,253.85 21,245.05 21,252.50 0.0K
09:48 21,252.45 21,253.25 21,242.50 21,242.50 0.0K
09:49 21,241.80 21,241.90 21,237.40 21,237.85 0.0K
09:50 21,237.45 21,237.85 21,232.90 21,237.10 0.0K
09:51 21,236.85 21,236.95 21,232.20 21,234.85 0.0K
09:52 21,235.60 21,239.05 21,235.60 21,236.30 0.0K
09:53 21,235.95 21,237.45 21,234.55 21,235.30 0.0K
09:54 21,235.50 21,235.95 21,231.80 21,235.70 0.0K
09:55 21,237.80 21,246.70 21,237.80 21,246.30 0.0K
09:56 21,245.15 21,248.20 21,245.10 21,246.20 0.0K
09:57 21,246.25 21,248.45 21,246.15 21,248.45 0.0K
09:58 21,247.55 21,254.05 21,246.60 21,253.50 0.0K
09:59 21,252.95 21,254.60 21,250.75 21,250.75 0.0K
10:00 21,249.80 21,250.95 21,243.90 21,246.25 0.0K
10:01 21,245.80 21,248.15 21,245.25 21,245.55 0.0K
10:02 21,246.45 21,249.70 21,246.45 21,247.55 0.0K
10:03 21,247.30 21,252.30 21,247.30 21,251.55 0.0K
10:04 21,251.30 21,255.15 21,249.55 21,255.15 0.0K
10:05 21,254.80 21,256.05 21,250.15 21,250.15 0.0K
10:06 21,249.60 21,252.15 21,248.35 21,252.15 0.0K
10:07 21,251.35 21,253.15 21,251.35 21,252.20 0.0K
10:08 21,251.80 21,254.30 21,251.10 21,254.30 0.0K
10:09 21,252.85 21,253.15 21,250.90 21,251.45 0.0K
10:10 21,252.40 21,253.15 21,251.45 21,252.60 0.0K
10:11 21,255.05 21,255.85 21,252.55 21,253.15 0.0K
10:12 21,253.35 21,254.45 21,252.40 21,253.75 0.0K
10:13 21,253.65 21,254.25 21,251.40 21,252.95 0.0K
10:14 21,252.75 21,253.25 21,244.55 21,244.55 0.0K
10:15 21,243.25 21,248.70 21,243.25 21,247.25 0.0K
10:16 21,247.15 21,247.15 21,242.45 21,245.30 0.0K
10:17 21,245.70 21,246.40 21,243.70 21,246.35 0.0K
10:18 21,245.80 21,247.15 21,244.50 21,244.50 0.0K
10:19 21,243.80 21,245.30 21,243.15 21,245.30 0.0K
10:20 21,244.65 21,251.55 21,243.80 21,251.55 0.0K
10:21 21,251.35 21,259.85 21,251.35 21,259.85 0.0K
10:22 21,259.25 21,261.80 21,259.20 21,261.45 0.0K
10:23 21,261.55 21,263.90 21,261.55 21,262.55 0.0K
10:24 21,263.40 21,267.40 21,263.00 21,267.40 0.0K
10:25 21,267.10 21,268.20 21,263.55 21,264.05 0.0K
10:26 21,263.25 21,263.25 21,259.65 21,260.55 0.0K
10:27 21,260.00 21,260.35 21,258.25 21,260.15 0.0K
10:28 21,259.20 21,261.75 21,259.20 21,261.70 0.0K
10:29 21,261.80 21,262.30 21,258.50 21,258.60 0.0K
10:30 21,259.55 21,260.15 21,257.00 21,260.10 0.0K
10:31 21,259.25 21,260.50 21,257.50 21,260.50 0.0K
10:32 21,260.35 21,260.90 21,256.20 21,257.25 0.0K
10:33 21,258.10 21,260.25 21,257.85 21,258.50 0.0K
10:34 21,257.30 21,259.90 21,257.30 21,259.45 0.0K
10:35 21,259.40 21,261.35 21,259.20 21,259.50 0.0K
10:36 21,259.05 21,259.40 21,257.15 21,258.00 0.0K
10:37 21,258.80 21,259.65 21,257.75 21,259.65 0.0K
10:38 21,259.55 21,261.55 21,259.15 21,259.15 0.0K
10:39 21,259.85 21,264.45 21,259.85 21,262.80 0.0K
10:40 21,263.10 21,263.10 21,258.25 21,259.35 0.0K
10:41 21,258.25 21,258.25 21,249.30 21,249.30 0.0K
10:42 21,249.65 21,250.30 21,243.70 21,243.70 0.0K
10:43 21,245.00 21,246.90 21,241.80 21,241.80 0.0K
10:44 21,242.60 21,242.60 21,239.90 21,240.85 0.0K
10:45 21,240.60 21,240.95 21,233.95 21,233.95 0.0K
10:46 21,234.05 21,240.05 21,233.25 21,238.80 0.0K
10:47 21,239.15 21,244.35 21,238.50 21,244.10 0.0K
10:48 21,244.10 21,246.50 21,242.80 21,245.95 0.0K
10:49 21,246.15 21,247.85 21,238.90 21,239.00 0.0K
10:50 21,242.45 21,243.35 21,240.50 21,241.95 0.0K
10:51 21,241.60 21,245.40 21,241.35 21,244.95 0.0K
10:52 21,244.70 21,247.30 21,244.70 21,246.25 0.0K
10:53 21,247.20 21,251.45 21,247.20 21,251.45 0.0K
10:54 21,251.50 21,254.70 21,251.40 21,253.85 0.0K
10:55 21,254.40 21,256.85 21,253.60 21,256.30 0.0K
10:56 21,255.40 21,256.95 21,254.35 21,256.85 0.0K
10:57 21,256.90 21,260.50 21,256.90 21,259.40 0.0K
10:58 21,258.75 21,262.25 21,258.35 21,261.85 0.0K
10:59 21,261.70 21,262.85 21,259.85 21,262.85 0.0K
11:00 21,262.60 21,265.65 21,262.60 21,263.30 0.0K
11:01 21,262.65 21,262.65 21,257.25 21,261.50 0.0K
11:02 21,261.45 21,263.15 21,257.65 21,259.20 0.0K
11:03 21,258.95 21,262.60 21,258.95 21,261.95 0.0K
11:04 21,261.30 21,262.50 21,258.85 21,259.70 0.0K
11:05 21,258.65 21,258.65 21,253.80 21,253.80 0.0K
11:06 21,254.15 21,255.60 21,250.75 21,250.75 0.0K
11:07 21,250.05 21,254.80 21,250.05 21,254.80 0.0K
11:08 21,254.55 21,255.40 21,252.70 21,253.70 0.0K
11:09 21,253.30 21,255.10 21,252.35 21,254.60 0.0K
11:10 21,252.90 21,255.35 21,252.90 21,254.40 0.0K
11:11 21,253.45 21,253.80 21,250.60 21,251.35 0.0K
11:12 21,251.85 21,255.25 21,251.50 21,254.65 0.0K
11:13 21,255.70 21,258.30 21,255.50 21,257.20 0.0K
11:14 21,258.20 21,263.15 21,258.20 21,263.15 0.0K
11:15 21,262.25 21,268.05 21,262.00 21,267.40 0.0K
11:16 21,266.80 21,266.80 21,263.75 21,264.80 0.0K
11:17 21,264.55 21,265.40 21,261.60 21,262.00 0.0K
11:18 21,261.65 21,263.30 21,258.50 21,258.70 0.0K
11:19 21,256.85 21,259.30 21,256.30 21,258.40 0.0K
11:20 21,260.00 21,262.05 21,258.95 21,260.95 0.0K
11:21 21,260.90 21,261.55 21,258.20 21,258.80 0.0K
11:22 21,259.25 21,261.35 21,259.00 21,259.70 0.0K
11:23 21,258.95 21,260.40 21,257.25 21,258.50 0.0K
11:24 21,258.80 21,259.95 21,257.70 21,259.55 0.0K
11:25 21,260.00 21,261.40 21,258.50 21,260.50 0.0K
11:26 21,260.25 21,261.45 21,258.40 21,259.80 0.0K
11:27 21,259.45 21,260.55 21,258.05 21,260.25 0.0K
11:28 21,260.55 21,261.00 21,259.85 21,259.90 0.0K
11:29 21,258.75 21,259.80 21,258.30 21,259.60 0.0K
11:30 21,259.85 21,262.00 21,259.80 21,261.55 0.0K
11:31 21,260.80 21,262.80 21,260.65 21,262.00 0.0K
11:32 21,261.65 21,261.65 21,257.50 21,257.85 0.0K
11:33 21,257.75 21,258.70 21,256.55 21,256.60 0.0K
11:34 21,255.50 21,256.15 21,253.70 21,254.35 0.0K
11:35 21,254.05 21,254.60 21,253.50 21,254.25 0.0K
11:36 21,254.05 21,255.25 21,251.65 21,255.25 0.0K
11:37 21,254.95 21,257.35 21,254.85 21,257.00 0.0K
11:38 21,256.60 21,259.65 21,255.75 21,255.95 0.0K
11:39 21,255.65 21,255.65 21,252.10 21,253.30 0.0K
11:40 21,252.60 21,252.65 21,249.90 21,250.10 0.0K
11:41 21,250.90 21,253.65 21,250.25 21,251.20 0.0K
11:42 21,251.85 21,252.75 21,250.85 21,251.45 0.0K
11:43 21,252.50 21,252.50 21,249.60 21,250.55 0.0K
11:44 21,250.75 21,251.55 21,248.95 21,251.25 0.0K
11:45 21,251.05 21,252.40 21,249.95 21,250.40 0.0K
11:46 21,250.90 21,250.95 21,248.10 21,249.95 0.0K
11:47 21,249.50 21,251.20 21,249.35 21,250.25 0.0K
11:48 21,249.30 21,250.30 21,245.50 21,245.50 0.0K
11:49 21,245.90 21,250.85 21,245.80 21,250.35 0.0K
11:50 21,250.90 21,253.35 21,250.20 21,253.35 0.0K
11:51 21,252.75 21,254.00 21,249.75 21,250.40 0.0K
11:52 21,251.00 21,252.80 21,249.40 21,251.85 0.0K
11:53 21,251.85 21,251.85 21,249.15 21,249.15 0.0K
11:54 21,249.30 21,250.80 21,249.25 21,249.80 0.0K
11:55 21,250.15 21,251.15 21,248.90 21,249.10 0.0K
11:56 21,249.15 21,249.55 21,246.15 21,246.30 0.0K
11:57 21,247.65 21,247.65 21,244.45 21,244.95 0.0K
11:58 21,243.70 21,247.40 21,243.70 21,247.40 0.0K
11:59 21,246.75 21,248.60 21,245.35 21,248.60 0.0K
12:00 21,248.90 21,250.25 21,248.20 21,248.60 0.0K
12:01 21,249.00 21,249.00 21,243.90 21,244.35 0.0K
12:02 21,244.20 21,246.80 21,243.15 21,246.70 0.0K
12:03 21,246.60 21,246.85 21,244.10 21,244.85 0.0K
12:04 21,243.95 21,244.70 21,241.00 21,241.25 0.0K
12:05 21,241.40 21,243.00 21,239.40 21,242.50 0.0K
12:06 21,242.20 21,243.40 21,241.45 21,242.10 0.0K
12:07 21,241.20 21,243.05 21,241.20 21,241.70 0.0K
12:08 21,241.55 21,243.40 21,239.85 21,243.40 0.0K
12:09 21,243.45 21,243.45 21,241.65 21,242.30 0.0K
12:10 21,242.00 21,242.00 21,237.95 21,238.50 0.0K
12:11 21,239.15 21,239.15 21,231.70 21,231.80 0.0K
12:12 21,231.25 21,235.65 21,230.85 21,235.65 0.0K
12:13 21,234.85 21,236.40 21,234.45 21,235.60 0.0K
12:14 21,235.15 21,236.30 21,233.85 21,235.70 0.0K
12:15 21,236.60 21,239.45 21,236.60 21,237.95 0.0K
12:16 21,238.10 21,238.10 21,235.50 21,237.45 0.0K
12:17 21,236.60 21,237.70 21,235.35 21,235.90 0.0K
12:18 21,236.40 21,236.90 21,235.15 21,235.55 0.0K
12:19 21,235.15 21,235.15 21,232.40 21,233.20 0.0K
12:20 21,233.40 21,237.15 21,232.00 21,237.15 0.0K
12:21 21,237.15 21,242.50 21,236.30 21,242.50 0.0K
12:22 21,241.95 21,249.80 21,241.95 21,248.45 0.0K
12:23 21,249.35 21,249.35 21,246.65 21,247.25 0.0K
12:24 21,246.05 21,249.25 21,246.05 21,247.45 0.0K
12:25 21,246.15 21,249.60 21,246.15 21,249.15 0.0K
12:26 21,249.90 21,250.80 21,247.95 21,249.65 0.0K
12:27 21,249.45 21,253.40 21,249.45 21,253.40 0.0K
12:28 21,251.70 21,253.90 21,251.70 21,252.05 0.0K
12:29 21,252.20 21,255.90 21,252.20 21,255.70 0.0K
12:30 21,255.85 21,257.90 21,255.30 21,255.95 0.0K
12:31 21,256.20 21,258.20 21,254.80 21,257.65 0.0K
12:32 21,256.90 21,263.00 21,256.90 21,259.95 0.0K
12:33 21,259.10 21,261.60 21,253.50 21,254.55 0.0K
12:34 21,253.35 21,255.60 21,253.15 21,255.60 0.0K
12:35 21,254.95 21,259.60 21,254.95 21,259.50 0.0K
12:36 21,259.60 21,260.65 21,255.65 21,257.85 0.0K
12:37 21,257.45 21,258.50 21,256.30 21,256.70 0.0K
12:38 21,257.00 21,258.30 21,255.00 21,256.15 0.0K
12:39 21,255.65 21,257.20 21,254.55 21,256.15 0.0K
12:40 21,256.00 21,259.60 21,256.00 21,258.45 0.0K
12:41 21,258.10 21,261.15 21,257.15 21,260.40 0.0K
12:42 21,260.25 21,261.80 21,259.55 21,261.05 0.0K
12:43 21,260.55 21,261.70 21,259.20 21,260.70 0.0K
12:44 21,261.40 21,261.40 21,259.05 21,259.35 0.0K
12:45 21,257.80 21,260.30 21,257.70 21,260.30 0.0K
12:46 21,259.40 21,263.15 21,259.40 21,262.30 0.0K
12:47 21,260.50 21,263.85 21,259.70 21,262.25 0.0K
12:48 21,263.40 21,263.70 21,260.10 21,262.40 0.0K
12:49 21,260.90 21,262.40 21,259.90 21,261.60 0.0K
12:50 21,260.85 21,260.95 21,258.25 21,258.25 0.0K
12:51 21,258.40 21,258.85 21,257.00 21,257.70 0.0K
12:52 21,257.45 21,258.35 21,256.55 21,257.30 0.0K
12:53 21,256.35 21,256.90 21,255.50 21,256.85 0.0K
12:54 21,256.95 21,258.95 21,255.05 21,258.95 0.0K
12:55 21,259.80 21,260.70 21,256.05 21,257.50 0.0K
12:56 21,257.50 21,261.30 21,256.65 21,260.60 0.0K
12:57 21,259.85 21,260.35 21,257.10 21,257.90 0.0K
12:58 21,257.40 21,257.90 21,256.30 21,257.10 0.0K
12:59 21,257.20 21,259.95 21,256.55 21,258.70 0.0K
13:00 21,258.65 21,259.75 21,256.05 21,256.90 0.0K
13:01 21,255.80 21,260.25 21,255.80 21,260.25 0.0K
13:02 21,260.00 21,263.15 21,259.95 21,263.15 0.0K
13:03 21,263.05 21,264.25 21,262.15 21,262.40 0.0K
13:04 21,262.05 21,262.75 21,259.25 21,260.90 0.0K
13:05 21,260.55 21,264.05 21,260.55 21,264.05 0.0K
13:06 21,264.35 21,266.80 21,264.05 21,265.20 0.0K
13:07 21,264.20 21,269.10 21,263.70 21,267.40 0.0K
13:08 21,267.75 21,267.80 21,261.35 21,262.50 0.0K
13:09 21,262.05 21,262.65 21,258.45 21,258.90 0.0K
13:10 21,256.65 21,258.85 21,256.65 21,258.25 0.0K
13:11 21,258.45 21,258.85 21,257.10 21,257.15 0.0K
13:12 21,258.00 21,259.65 21,257.90 21,257.90 0.0K
13:13 21,257.10 21,258.50 21,256.55 21,258.25 0.0K
13:14 21,257.95 21,261.55 21,257.95 21,260.05 0.0K
13:15 21,260.05 21,263.00 21,260.05 21,261.30 0.0K
13:16 21,262.10 21,262.65 21,257.40 21,258.90 0.0K
13:17 21,258.20 21,263.85 21,258.20 21,262.05 0.0K
13:18 21,261.55 21,265.70 21,261.50 21,265.30 0.0K
13:19 21,263.15 21,265.30 21,260.80 21,264.80 0.0K
13:20 21,263.30 21,263.30 21,260.35 21,262.75 0.0K
13:21 21,262.05 21,264.40 21,260.15 21,264.40 0.0K
13:22 21,263.30 21,266.30 21,262.90 21,264.70 0.0K
13:23 21,264.10 21,264.20 21,262.15 21,262.55 0.0K
13:24 21,262.00 21,263.65 21,261.10 21,262.65 0.0K
13:25 21,262.00 21,262.45 21,259.30 21,259.30 0.0K
13:26 21,259.70 21,260.90 21,258.75 21,260.90 0.0K
13:27 21,259.90 21,260.05 21,257.75 21,257.80 0.0K
13:28 21,256.30 21,257.95 21,255.50 21,255.95 0.0K
13:29 21,256.35 21,257.70 21,255.05 21,255.25 0.0K
13:30 21,253.90 21,256.75 21,253.90 21,256.75 0.0K
13:31 21,255.15 21,257.10 21,253.85 21,257.10 0.0K
13:32 21,256.45 21,257.80 21,254.90 21,255.60 0.0K
13:33 21,254.60 21,255.95 21,254.35 21,255.95 0.0K
13:34 21,255.60 21,256.30 21,253.85 21,254.45 0.0K
13:35 21,254.35 21,254.40 21,252.95 21,253.65 0.0K
13:36 21,253.35 21,254.05 21,250.45 21,251.55 0.0K
13:37 21,251.05 21,251.95 21,248.00 21,248.00 0.0K
13:38 21,247.55 21,249.65 21,247.50 21,248.95 0.0K
13:39 21,248.85 21,249.70 21,247.25 21,247.85 0.0K
13:40 21,247.05 21,247.80 21,244.55 21,245.40 0.0K
13:41 21,244.85 21,244.95 21,242.05 21,242.35 0.0K
13:42 21,242.55 21,243.70 21,242.20 21,243.70 0.0K
13:43 21,242.90 21,242.90 21,240.40 21,241.20 0.0K
13:44 21,240.65 21,241.45 21,239.15 21,241.45 0.0K
13:45 21,240.45 21,243.90 21,240.45 21,243.85 0.0K
13:46 21,244.95 21,246.25 21,241.30 21,241.30 0.0K
13:47 21,239.85 21,241.35 21,237.15 21,239.75 0.0K
13:48 21,240.25 21,244.60 21,239.95 21,241.40 0.0K
13:49 21,242.15 21,244.00 21,240.75 21,244.00 0.0K
13:50 21,243.75 21,244.05 21,240.55 21,241.60 0.0K
13:51 21,240.75 21,243.05 21,240.75 21,242.10 0.0K
13:52 21,241.15 21,242.90 21,240.65 21,242.90 0.0K
13:53 21,241.65 21,244.75 21,241.65 21,244.05 0.0K
13:54 21,244.00 21,245.40 21,242.35 21,245.40 0.0K
13:55 21,244.15 21,244.90 21,242.95 21,244.25 0.0K
13:56 21,244.80 21,245.55 21,242.55 21,244.10 0.0K
13:57 21,243.30 21,245.80 21,241.85 21,245.80 0.0K
13:58 21,245.60 21,247.00 21,244.65 21,245.95 0.0K
13:59 21,247.25 21,247.65 21,245.05 21,246.35 0.0K
14:00 21,246.85 21,246.85 21,244.40 21,244.40 0.0K
14:01 21,243.70 21,244.35 21,240.80 21,241.80 0.0K
14:02 21,241.00 21,241.40 21,239.65 21,239.95 0.0K
14:03 21,238.45 21,239.70 21,236.70 21,239.70 0.0K
14:04 21,239.50 21,240.45 21,236.80 21,237.95 0.0K
14:05 21,237.85 21,237.85 21,230.35 21,232.60 0.0K
14:06 21,231.35 21,233.80 21,230.05 21,230.20 0.0K
14:07 21,228.80 21,230.35 21,226.80 21,228.35 0.0K
14:08 21,230.50 21,233.55 21,230.50 21,233.50 0.0K
14:09 21,232.90 21,233.70 21,231.40 21,232.95 0.0K
14:10 21,232.75 21,235.05 21,232.50 21,234.45 0.0K
14:11 21,234.05 21,234.70 21,228.35 21,229.50 0.0K
14:12 21,229.25 21,230.30 21,227.40 21,229.60 0.0K
14:13 21,227.90 21,231.45 21,227.90 21,229.30 0.0K
14:14 21,229.05 21,232.95 21,228.85 21,229.45 0.0K
14:15 21,230.00 21,232.55 21,229.15 21,232.30 0.0K
14:16 21,231.95 21,232.05 21,230.15 21,231.65 0.0K
14:17 21,232.20 21,234.40 21,231.10 21,234.40 0.0K
14:18 21,233.55 21,239.85 21,233.55 21,238.30 0.0K
14:19 21,237.30 21,237.80 21,235.20 21,235.75 0.0K
14:20 21,234.90 21,236.10 21,232.05 21,234.55 0.0K
14:21 21,232.95 21,234.75 21,231.95 21,234.75 0.0K
14:22 21,233.60 21,234.95 21,232.50 21,233.25 0.0K
14:23 21,232.70 21,234.10 21,232.25 21,234.10 0.0K
14:24 21,231.85 21,234.40 21,231.85 21,233.95 0.0K
14:25 21,232.70 21,233.55 21,227.20 21,228.50 0.0K
14:26 21,228.10 21,228.10 21,221.95 21,222.45 0.0K
14:27 21,222.20 21,222.20 21,217.20 21,220.05 0.0K
14:28 21,219.75 21,220.95 21,216.80 21,220.25 0.0K
14:29 21,220.80 21,231.20 21,220.80 21,231.20 0.0K
14:30 21,230.80 21,231.00 21,224.65 21,224.75 0.0K
14:31 21,223.10 21,223.95 21,221.40 21,222.80 0.0K
14:32 21,222.65 21,223.00 21,218.70 21,221.10 0.0K
14:33 21,221.35 21,222.90 21,220.95 21,222.60 0.0K
14:34 21,223.15 21,230.65 21,223.15 21,228.40 0.0K
14:35 21,228.00 21,231.45 21,227.55 21,231.45 0.0K
14:36 21,229.95 21,232.40 21,229.75 21,231.15 0.0K
14:37 21,230.35 21,233.75 21,229.80 21,231.20 0.0K
14:38 21,230.70 21,232.20 21,228.50 21,230.90 0.0K
14:39 21,231.70 21,231.70 21,228.95 21,229.60 0.0K
14:40 21,229.55 21,229.55 21,225.75 21,227.75 0.0K
14:41 21,226.60 21,229.15 21,224.05 21,224.55 0.0K
14:42 21,224.35 21,230.65 21,224.35 21,230.55 0.0K
14:43 21,230.55 21,230.75 21,228.80 21,229.65 0.0K
14:44 21,228.75 21,229.25 21,226.80 21,229.10 0.0K
14:45 21,228.60 21,231.30 21,227.60 21,230.45 0.0K
14:46 21,229.95 21,232.25 21,229.95 21,231.10 0.0K
14:47 21,232.00 21,232.00 21,227.85 21,228.55 0.0K
14:48 21,227.75 21,232.25 21,227.75 21,232.25 0.0K
14:49 21,230.90 21,233.40 21,230.35 21,232.85 0.0K
14:50 21,232.80 21,237.85 21,232.80 21,236.30 0.0K
14:51 21,236.45 21,237.40 21,235.45 21,237.30 0.0K
14:52 21,236.95 21,238.10 21,232.60 21,234.20 0.0K
14:53 21,233.80 21,235.10 21,233.05 21,234.90 0.0K
14:54 21,233.95 21,235.65 21,233.95 21,235.15 0.0K
14:55 21,234.30 21,238.05 21,234.30 21,237.55 0.0K
14:56 21,237.15 21,238.20 21,234.95 21,236.25 0.0K
14:57 21,235.60 21,237.30 21,235.20 21,236.60 0.0K
14:58 21,236.35 21,238.10 21,236.35 21,237.50 0.0K
14:59 21,237.50 21,240.05 21,237.50 21,239.45 0.0K
15:00 21,238.65 21,246.85 21,238.65 21,245.95 0.0K
15:01 21,246.25 21,248.20 21,245.40 21,248.20 0.0K
15:02 21,248.60 21,250.45 21,247.20 21,248.60 0.0K
15:03 21,248.50 21,250.45 21,247.20 21,250.45 0.0K
15:04 21,250.35 21,251.55 21,249.00 21,250.35 0.0K
15:05 21,251.00 21,252.15 21,250.70 21,251.55 0.0K
15:06 21,251.65 21,253.55 21,250.25 21,253.55 0.0K
15:07 21,253.00 21,255.10 21,252.35 21,254.15 0.0K
15:08 21,253.90 21,254.60 21,252.00 21,252.20 0.0K
15:09 21,252.45 21,254.25 21,252.10 21,254.25 0.0K
15:10 21,253.95 21,255.70 21,252.70 21,253.85 0.0K
15:11 21,253.80 21,254.95 21,253.50 21,254.95 0.0K
15:12 21,255.75 21,255.75 21,253.50 21,254.15 0.0K
15:13 21,254.50 21,255.75 21,253.05 21,254.05 0.0K
15:14 21,253.75 21,253.75 21,250.15 21,251.15 0.0K
15:15 21,251.30 21,252.90 21,249.80 21,250.85 0.0K
15:16 21,251.15 21,252.65 21,250.20 21,252.65 0.0K
15:17 21,252.25 21,254.80 21,251.90 21,254.50 0.0K
15:18 21,254.70 21,254.70 21,251.90 21,253.15 0.0K
15:19 21,254.05 21,255.40 21,253.65 21,255.40 0.0K
15:20 21,255.20 21,261.00 21,254.50 21,261.00 0.0K
15:21 21,259.40 21,261.10 21,254.55 21,254.65 0.0K
15:22 21,255.65 21,255.65 21,253.60 21,253.90 0.0K
15:23 21,254.50 21,254.50 21,249.75 21,251.75 0.0K
15:24 21,251.90 21,251.90 21,249.15 21,250.70 0.0K
15:25 21,250.30 21,250.70 21,246.75 21,248.05 0.0K
15:26 21,247.65 21,251.40 21,247.65 21,251.05 0.0K
15:27 21,250.00 21,253.05 21,248.60 21,252.80 0.0K
15:28 21,252.65 21,254.90 21,247.70 21,247.70 0.0K
15:29 21,246.50 21,254.90 21,245.85 21,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available