Nifty CPSE

NICPSE
🏛️ india →
6,533.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,018.20 6,018.20 6,018.20 6,018.20 0.0K
09:15 6,021.95 6,041.95 6,021.20 6,041.00 0.0K
09:16 6,039.20 6,062.30 6,038.85 6,060.00 0.0K
09:17 6,059.90 6,069.05 6,059.90 6,068.60 0.0K
09:18 6,067.80 6,077.30 6,067.50 6,077.30 0.0K
09:19 6,077.35 6,079.65 6,074.75 6,076.10 0.0K
09:20 6,075.70 6,078.95 6,072.95 6,078.95 0.0K
09:21 6,078.80 6,084.45 6,077.25 6,083.00 0.0K
09:22 6,085.50 6,085.50 6,074.70 6,080.00 0.0K
09:23 6,082.35 6,082.60 6,071.00 6,071.60 0.0K
09:24 6,071.45 6,078.50 6,071.05 6,072.25 0.0K
09:25 6,072.15 6,072.70 6,068.25 6,071.15 0.0K
09:26 6,070.60 6,070.60 6,060.15 6,060.15 0.0K
09:27 6,060.40 6,060.40 6,052.95 6,054.45 0.0K
09:28 6,055.25 6,059.45 6,049.00 6,049.00 0.0K
09:29 6,048.05 6,048.60 6,045.80 6,045.80 0.0K
09:30 6,045.90 6,053.75 6,045.90 6,048.05 0.0K
09:31 6,048.00 6,049.90 6,046.00 6,046.90 0.0K
09:32 6,047.40 6,048.95 6,046.55 6,047.05 0.0K
09:33 6,045.25 6,047.10 6,042.70 6,043.00 0.0K
09:34 6,044.10 6,044.10 6,037.80 6,041.10 0.0K
09:35 6,043.30 6,044.20 6,039.70 6,042.25 0.0K
09:36 6,043.30 6,044.50 6,037.90 6,042.45 0.0K
09:37 6,040.10 6,041.00 6,030.95 6,031.15 0.0K
09:38 6,031.95 6,032.35 6,027.10 6,027.55 0.0K
09:39 6,027.55 6,028.45 6,024.30 6,028.05 0.0K
09:40 6,027.10 6,028.95 6,026.10 6,027.85 0.0K
09:41 6,028.75 6,032.45 6,027.80 6,028.60 0.0K
09:42 6,027.60 6,028.75 6,026.80 6,027.70 0.0K
09:43 6,027.30 6,033.70 6,027.30 6,033.10 0.0K
09:44 6,033.85 6,033.85 6,021.65 6,022.60 0.0K
09:45 6,020.65 6,024.30 6,017.95 6,022.95 0.0K
09:46 6,025.15 6,026.45 6,017.45 6,018.95 0.0K
09:47 6,019.20 6,023.55 6,015.80 6,022.25 0.0K
09:48 6,020.80 6,020.80 6,010.60 6,012.15 0.0K
09:49 6,012.70 6,012.70 5,999.45 6,000.95 0.0K
09:50 5,998.35 6,001.45 5,997.10 5,997.80 0.0K
09:51 5,995.75 5,997.75 5,991.65 5,992.15 0.0K
09:52 5,993.30 5,994.45 5,992.10 5,994.05 0.0K
09:53 5,995.00 5,995.00 5,989.95 5,991.00 0.0K
09:54 5,990.85 5,992.75 5,988.75 5,989.30 0.0K
09:55 5,990.05 5,990.05 5,986.70 5,989.20 0.0K
09:56 5,987.70 5,993.15 5,987.70 5,988.60 0.0K
09:57 5,989.40 5,989.40 5,984.00 5,985.30 0.0K
09:58 5,983.95 5,986.95 5,980.90 5,982.85 0.0K
09:59 5,982.60 5,983.95 5,980.15 5,980.15 0.0K
10:00 5,981.40 5,981.70 5,977.50 5,981.70 0.0K
10:01 5,981.75 5,986.05 5,979.00 5,979.00 0.0K
10:02 5,979.00 5,980.20 5,972.15 5,972.35 0.0K
10:03 5,971.05 5,971.45 5,969.25 5,969.95 0.0K
10:04 5,970.10 5,973.75 5,968.20 5,968.20 0.0K
10:05 5,970.65 5,977.15 5,970.65 5,975.35 0.0K
10:06 5,973.65 5,974.50 5,972.25 5,973.85 0.0K
10:07 5,974.75 5,987.35 5,974.75 5,987.35 0.0K
10:08 5,988.90 5,993.00 5,988.55 5,989.85 0.0K
10:09 5,987.05 5,988.50 5,982.40 5,988.50 0.0K
10:10 5,987.70 5,991.40 5,987.00 5,987.30 0.0K
10:11 5,987.95 5,992.25 5,987.90 5,988.50 0.0K
10:12 5,990.00 5,990.95 5,985.75 5,985.75 0.0K
10:13 5,985.60 5,985.75 5,982.90 5,982.90 0.0K
10:14 5,981.85 5,985.95 5,981.00 5,982.60 0.0K
10:15 5,983.40 5,983.40 5,978.65 5,979.70 0.0K
10:16 5,978.25 5,982.95 5,978.25 5,981.45 0.0K
10:17 5,982.80 5,984.45 5,982.65 5,982.70 0.0K
10:18 5,980.85 5,980.85 5,972.80 5,973.65 0.0K
10:19 5,973.70 5,975.25 5,971.90 5,971.90 0.0K
10:20 5,972.50 5,972.95 5,965.20 5,965.65 0.0K
10:21 5,965.25 5,968.30 5,964.65 5,965.85 0.0K
10:22 5,966.50 5,971.30 5,965.85 5,970.80 0.0K
10:23 5,971.00 5,974.50 5,971.00 5,974.00 0.0K
10:24 5,974.85 5,990.00 5,974.85 5,989.45 0.0K
10:25 5,989.80 5,994.20 5,989.50 5,992.85 0.0K
10:26 5,991.00 5,999.80 5,987.90 5,999.80 0.0K
10:27 5,999.95 6,006.45 5,998.95 6,002.90 0.0K
10:28 6,001.90 6,002.70 5,995.00 5,995.45 0.0K
10:29 5,995.45 5,996.70 5,993.00 5,995.05 0.0K
10:30 5,995.40 5,996.65 5,994.05 5,996.40 0.0K
10:31 5,996.05 5,998.25 5,993.65 5,995.35 0.0K
10:32 5,995.35 5,995.45 5,992.05 5,992.70 0.0K
10:33 5,992.55 5,994.40 5,991.00 5,993.15 0.0K
10:34 5,992.65 5,996.05 5,992.20 5,993.60 0.0K
10:35 5,993.20 6,003.30 5,992.60 6,003.00 0.0K
10:36 6,001.45 6,003.65 5,999.65 6,003.65 0.0K
10:37 6,004.25 6,006.30 6,003.55 6,005.55 0.0K
10:38 6,005.70 6,013.95 6,005.65 6,013.95 0.0K
10:39 6,012.75 6,016.35 6,012.75 6,014.80 0.0K
10:40 6,015.70 6,015.90 6,012.30 6,012.80 0.0K
10:41 6,012.15 6,016.05 6,012.05 6,015.55 0.0K
10:42 6,017.15 6,021.25 6,016.45 6,016.45 0.0K
10:43 6,017.00 6,017.00 6,014.35 6,015.20 0.0K
10:44 6,015.05 6,016.60 6,013.75 6,014.50 0.0K
10:45 6,015.05 6,016.50 6,012.10 6,013.00 0.0K
10:46 6,013.25 6,013.25 6,008.10 6,010.35 0.0K
10:47 6,010.55 6,015.15 6,009.50 6,013.15 0.0K
10:48 6,013.60 6,017.65 6,011.70 6,016.85 0.0K
10:49 6,016.20 6,019.50 6,015.30 6,018.35 0.0K
10:50 6,017.50 6,017.95 6,011.30 6,011.80 0.0K
10:51 6,010.30 6,011.00 6,005.35 6,005.90 0.0K
10:52 6,007.10 6,012.55 6,007.10 6,007.65 0.0K
10:53 6,008.40 6,008.40 6,000.65 6,003.45 0.0K
10:54 6,003.35 6,009.20 6,003.35 6,009.20 0.0K
10:55 6,009.05 6,009.70 6,005.30 6,005.30 0.0K
10:56 6,004.40 6,004.90 6,001.55 6,004.80 0.0K
10:57 6,003.65 6,006.05 6,002.45 6,006.05 0.0K
10:58 6,006.95 6,010.60 6,006.95 6,007.95 0.0K
10:59 6,007.65 6,011.30 6,007.55 6,008.20 0.0K
11:00 6,009.85 6,012.55 6,009.50 6,011.80 0.0K
11:01 6,010.25 6,015.15 6,009.30 6,014.95 0.0K
11:02 6,015.65 6,020.35 6,015.45 6,018.80 0.0K
11:03 6,019.55 6,022.80 6,019.55 6,021.95 0.0K
11:04 6,023.30 6,023.30 6,020.55 6,021.50 0.0K
11:05 6,021.00 6,021.20 6,018.10 6,018.95 0.0K
11:06 6,018.25 6,019.10 6,013.95 6,013.95 0.0K
11:07 6,013.60 6,015.20 6,012.40 6,015.20 0.0K
11:08 6,015.35 6,016.35 6,011.55 6,013.40 0.0K
11:09 6,014.10 6,015.55 6,011.80 6,012.95 0.0K
11:10 6,013.35 6,014.35 6,010.95 6,010.95 0.0K
11:11 6,011.20 6,011.35 6,009.25 6,010.55 0.0K
11:12 6,010.35 6,015.35 6,009.85 6,015.35 0.0K
11:13 6,015.20 6,026.20 6,015.20 6,026.20 0.0K
11:14 6,026.35 6,029.60 6,022.65 6,022.65 0.0K
11:15 6,022.50 6,023.20 6,016.95 6,016.95 0.0K
11:16 6,016.50 6,017.25 6,014.85 6,017.00 0.0K
11:17 6,016.45 6,021.00 6,015.90 6,021.00 0.0K
11:18 6,020.85 6,020.85 6,018.85 6,020.25 0.0K
11:19 6,019.20 6,019.20 6,016.55 6,018.65 0.0K
11:20 6,019.40 6,023.40 6,019.10 6,022.85 0.0K
11:21 6,022.65 6,023.05 6,020.05 6,020.15 0.0K
11:22 6,019.75 6,023.20 6,019.75 6,023.20 0.0K
11:23 6,022.70 6,025.30 6,022.05 6,025.30 0.0K
11:24 6,024.20 6,027.15 6,022.45 6,025.40 0.0K
11:25 6,024.15 6,025.80 6,024.15 6,024.75 0.0K
11:26 6,024.60 6,025.65 6,024.30 6,025.55 0.0K
11:27 6,024.90 6,026.20 6,022.05 6,022.70 0.0K
11:28 6,022.50 6,028.10 6,022.50 6,026.95 0.0K
11:29 6,027.15 6,030.75 6,027.15 6,030.05 0.0K
11:30 6,030.30 6,033.25 6,027.55 6,027.55 0.0K
11:31 6,026.95 6,029.10 6,026.45 6,028.25 0.0K
11:32 6,029.60 6,032.15 6,029.05 6,031.20 0.0K
11:33 6,031.40 6,031.65 6,028.45 6,031.55 0.0K
11:34 6,031.25 6,031.30 6,029.65 6,030.00 0.0K
11:35 6,029.00 6,029.00 6,024.45 6,025.65 0.0K
11:36 6,025.90 6,028.95 6,025.90 6,028.00 0.0K
11:37 6,028.60 6,030.10 6,027.65 6,030.10 0.0K
11:38 6,029.45 6,030.55 6,027.95 6,028.25 0.0K
11:39 6,027.75 6,027.85 6,025.55 6,026.90 0.0K
11:40 6,026.70 6,027.85 6,025.50 6,027.50 0.0K
11:41 6,027.75 6,033.15 6,027.75 6,031.80 0.0K
11:42 6,031.95 6,041.00 6,031.05 6,038.65 0.0K
11:43 6,038.00 6,041.85 6,038.00 6,041.50 0.0K
11:44 6,039.40 6,044.50 6,039.40 6,042.70 0.0K
11:45 6,043.75 6,046.65 6,043.75 6,045.55 0.0K
11:46 6,045.55 6,046.40 6,044.60 6,045.00 0.0K
11:47 6,045.20 6,045.80 6,040.15 6,040.15 0.0K
11:48 6,041.75 6,042.65 6,040.95 6,042.25 0.0K
11:49 6,041.90 6,046.90 6,041.85 6,046.20 0.0K
11:50 6,045.20 6,048.30 6,044.95 6,047.80 0.0K
11:51 6,048.85 6,050.25 6,047.95 6,049.45 0.0K
11:52 6,049.75 6,052.65 6,049.75 6,050.85 0.0K
11:53 6,051.35 6,052.60 6,050.25 6,050.50 0.0K
11:54 6,050.60 6,052.10 6,050.15 6,051.30 0.0K
11:55 6,051.35 6,051.80 6,049.90 6,051.35 0.0K
11:56 6,051.20 6,054.60 6,050.55 6,053.85 0.0K
11:57 6,052.90 6,055.75 6,052.90 6,055.75 0.0K
11:58 6,055.70 6,055.70 6,048.10 6,048.10 0.0K
11:59 6,048.20 6,051.65 6,048.20 6,050.45 0.0K
12:00 6,050.90 6,054.50 6,050.90 6,053.85 0.0K
12:01 6,054.45 6,057.00 6,053.00 6,053.00 0.0K
12:02 6,053.50 6,053.60 6,049.80 6,050.25 0.0K
12:03 6,049.75 6,050.20 6,046.60 6,047.20 0.0K
12:04 6,047.05 6,047.10 6,042.20 6,043.35 0.0K
12:05 6,043.70 6,043.70 6,038.90 6,039.05 0.0K
12:06 6,039.70 6,039.70 6,035.25 6,035.25 0.0K
12:07 6,035.15 6,035.30 6,032.25 6,033.30 0.0K
12:08 6,033.00 6,036.60 6,033.00 6,034.35 0.0K
12:09 6,033.60 6,033.60 6,029.95 6,031.70 0.0K
12:10 6,031.40 6,031.80 6,025.90 6,027.80 0.0K
12:11 6,027.90 6,028.10 6,024.70 6,027.15 0.0K
12:12 6,026.65 6,030.55 6,026.40 6,030.55 0.0K
12:13 6,030.40 6,030.85 6,024.95 6,026.40 0.0K
12:14 6,026.15 6,028.00 6,024.95 6,027.25 0.0K
12:15 6,026.55 6,029.15 6,025.40 6,029.15 0.0K
12:16 6,029.40 6,029.40 6,025.75 6,026.60 0.0K
12:17 6,027.20 6,030.60 6,027.20 6,029.60 0.0K
12:18 6,028.75 6,030.25 6,024.30 6,030.25 0.0K
12:19 6,030.45 6,034.55 6,030.20 6,030.20 0.0K
12:20 6,030.45 6,030.65 6,028.25 6,028.85 0.0K
12:21 6,029.15 6,029.15 6,025.55 6,028.25 0.0K
12:22 6,027.30 6,029.60 6,027.30 6,029.35 0.0K
12:23 6,029.00 6,029.00 6,024.90 6,027.20 0.0K
12:24 6,026.90 6,028.65 6,026.25 6,026.80 0.0K
12:25 6,026.90 6,027.40 6,025.60 6,026.50 0.0K
12:26 6,026.05 6,027.00 6,024.40 6,025.35 0.0K
12:27 6,023.70 6,023.70 6,019.35 6,020.20 0.0K
12:28 6,019.95 6,019.95 6,015.15 6,018.15 0.0K
12:29 6,017.65 6,021.95 6,016.90 6,020.20 0.0K
12:30 6,021.35 6,021.65 6,015.85 6,016.55 0.0K
12:31 6,016.00 6,020.35 6,016.00 6,018.80 0.0K
12:32 6,020.00 6,020.00 6,018.05 6,018.85 0.0K
12:33 6,018.35 6,019.75 6,018.25 6,018.25 0.0K
12:34 6,016.70 6,018.75 6,016.60 6,016.60 0.0K
12:35 6,016.40 6,016.90 6,013.30 6,013.65 0.0K
12:36 6,012.80 6,012.80 6,009.05 6,009.35 0.0K
12:37 6,009.45 6,010.60 6,006.20 6,006.25 0.0K
12:38 6,006.50 6,009.05 6,006.50 6,008.10 0.0K
12:39 6,006.80 6,007.55 6,005.00 6,005.00 0.0K
12:40 6,004.55 6,005.75 6,002.95 6,003.80 0.0K
12:41 6,002.50 6,003.55 5,999.00 6,000.15 0.0K
12:42 6,000.65 6,003.35 5,999.75 6,002.95 0.0K
12:43 6,001.30 6,001.85 5,998.95 5,999.05 0.0K
12:44 5,998.80 5,998.80 5,995.35 5,995.80 0.0K
12:45 5,995.60 5,995.60 5,990.10 5,992.75 0.0K
12:46 5,994.20 5,998.05 5,994.00 5,997.25 0.0K
12:47 5,998.65 5,998.65 5,995.20 5,997.25 0.0K
12:48 5,996.25 5,997.25 5,994.25 5,995.45 0.0K
12:49 5,994.45 5,996.45 5,994.35 5,996.35 0.0K
12:50 5,996.90 6,002.80 5,996.85 6,001.65 0.0K
12:51 6,001.80 6,002.05 5,998.50 5,999.45 0.0K
12:52 5,998.40 6,000.65 5,996.80 5,997.25 0.0K
12:53 5,997.15 5,997.15 5,992.20 5,993.75 0.0K
12:54 5,994.85 5,998.35 5,993.70 5,998.35 0.0K
12:55 5,998.45 6,004.45 5,998.00 6,003.30 0.0K
12:56 6,003.60 6,006.55 6,003.30 6,005.85 0.0K
12:57 6,005.20 6,008.85 6,005.15 6,007.95 0.0K
12:58 6,006.45 6,006.65 6,004.10 6,005.00 0.0K
12:59 6,004.70 6,005.45 6,003.60 6,003.95 0.0K
13:00 6,002.95 6,002.95 5,996.40 5,998.80 0.0K
13:01 5,998.80 6,000.85 5,997.35 5,999.35 0.0K
13:02 5,998.90 5,999.85 5,996.90 5,997.65 0.0K
13:03 5,997.40 6,000.50 5,995.00 5,995.05 0.0K
13:04 5,994.70 5,995.30 5,989.50 5,989.50 0.0K
13:05 5,989.00 5,989.25 5,985.75 5,986.40 0.0K
13:06 5,985.30 5,987.30 5,984.20 5,987.30 0.0K
13:07 5,988.85 5,991.85 5,988.85 5,989.45 0.0K
13:08 5,989.30 5,990.15 5,987.15 5,988.25 0.0K
13:09 5,988.60 5,988.95 5,986.30 5,987.85 0.0K
13:10 5,986.65 5,992.35 5,986.65 5,992.10 0.0K
13:11 5,990.20 5,995.05 5,990.20 5,993.65 0.0K
13:12 5,994.95 6,001.45 5,994.05 6,000.90 0.0K
13:13 6,002.85 6,007.30 6,002.85 6,005.00 0.0K
13:14 6,004.20 6,008.00 6,001.90 6,001.90 0.0K
13:15 6,002.05 6,002.05 5,998.15 5,999.35 0.0K
13:16 5,998.90 5,998.90 5,996.35 5,996.85 0.0K
13:17 5,997.60 5,998.45 5,996.90 5,996.90 0.0K
13:18 5,996.55 5,996.75 5,992.85 5,993.55 0.0K
13:19 5,991.65 5,993.60 5,990.50 5,991.65 0.0K
13:20 5,992.05 5,993.10 5,991.00 5,992.95 0.0K
13:21 5,992.15 5,994.25 5,990.55 5,994.25 0.0K
13:22 5,993.95 5,994.10 5,991.55 5,993.15 0.0K
13:23 5,992.80 5,994.15 5,992.30 5,993.25 0.0K
13:24 5,992.75 5,993.05 5,988.30 5,988.75 0.0K
13:25 5,990.45 5,993.70 5,990.25 5,992.85 0.0K
13:26 5,993.20 5,997.90 5,992.60 5,995.75 0.0K
13:27 5,993.85 5,998.75 5,993.85 5,998.30 0.0K
13:28 5,998.35 5,998.35 5,995.75 5,996.00 0.0K
13:29 5,995.30 6,000.00 5,994.85 5,999.80 0.0K
13:30 5,999.75 5,999.75 5,995.55 5,996.40 0.0K
13:31 5,996.15 5,999.95 5,992.20 5,992.20 0.0K
13:32 5,990.70 5,991.95 5,988.55 5,988.70 0.0K
13:33 5,987.80 5,988.90 5,985.30 5,985.50 0.0K
13:34 5,985.05 5,988.50 5,985.05 5,986.60 0.0K
13:35 5,988.20 5,988.60 5,985.25 5,986.25 0.0K
13:36 5,986.50 5,986.55 5,979.50 5,979.50 0.0K
13:37 5,977.55 5,984.45 5,977.40 5,982.50 0.0K
13:38 5,980.95 5,983.15 5,980.10 5,980.95 0.0K
13:39 5,981.15 5,981.65 5,979.35 5,980.15 0.0K
13:40 5,980.00 5,980.00 5,975.10 5,977.50 0.0K
13:41 5,977.20 5,981.35 5,977.20 5,979.95 0.0K
13:42 5,978.75 5,979.50 5,974.70 5,975.50 0.0K
13:43 5,974.70 5,974.70 5,970.45 5,972.15 0.0K
13:44 5,972.45 5,976.35 5,971.35 5,975.25 0.0K
13:45 5,973.65 5,974.25 5,971.05 5,971.05 0.0K
13:46 5,972.10 5,975.85 5,971.90 5,975.85 0.0K
13:47 5,975.70 5,975.70 5,973.95 5,974.95 0.0K
13:48 5,974.00 5,975.80 5,972.85 5,973.70 0.0K
13:49 5,973.65 5,978.95 5,973.30 5,978.95 0.0K
13:50 5,978.65 5,986.50 5,978.65 5,986.50 0.0K
13:51 5,986.40 5,989.10 5,984.75 5,985.65 0.0K
13:52 5,985.40 5,986.10 5,981.65 5,984.45 0.0K
13:53 5,984.10 5,989.40 5,983.70 5,988.30 0.0K
13:54 5,987.90 5,988.20 5,985.75 5,986.75 0.0K
13:55 5,987.10 5,988.85 5,986.80 5,987.50 0.0K
13:56 5,986.80 5,987.35 5,985.55 5,987.35 0.0K
13:57 5,987.25 5,987.70 5,982.85 5,984.65 0.0K
13:58 5,984.65 5,984.80 5,981.70 5,982.75 0.0K
13:59 5,982.20 5,984.20 5,980.90 5,982.15 0.0K
14:00 5,981.00 5,984.15 5,978.90 5,983.35 0.0K
14:01 5,983.10 5,983.10 5,977.55 5,977.65 0.0K
14:02 5,977.35 5,979.00 5,972.95 5,977.45 0.0K
14:03 5,978.25 5,979.45 5,975.50 5,978.35 0.0K
14:04 5,979.25 5,988.75 5,978.55 5,988.75 0.0K
14:05 5,988.95 5,991.85 5,988.95 5,991.40 0.0K
14:06 5,990.35 5,990.35 5,981.65 5,981.65 0.0K
14:07 5,980.45 5,981.10 5,979.25 5,980.00 0.0K
14:08 5,979.70 5,979.70 5,975.50 5,976.25 0.0K
14:09 5,976.40 5,976.70 5,973.60 5,973.60 0.0K
14:10 5,972.75 5,974.40 5,971.25 5,973.90 0.0K
14:11 5,974.70 5,974.70 5,970.55 5,970.55 0.0K
14:12 5,971.30 5,971.35 5,968.55 5,969.45 0.0K
14:13 5,969.95 5,969.95 5,967.45 5,967.50 0.0K
14:14 5,967.35 5,967.75 5,964.15 5,964.15 0.0K
14:15 5,965.10 5,965.10 5,958.55 5,959.30 0.0K
14:16 5,958.55 5,961.80 5,958.45 5,961.40 0.0K
14:17 5,962.05 5,962.65 5,960.70 5,960.95 0.0K
14:18 5,961.15 5,966.25 5,960.75 5,965.25 0.0K
14:19 5,965.40 5,965.45 5,963.30 5,964.45 0.0K
14:20 5,964.40 5,965.60 5,961.90 5,965.15 0.0K
14:21 5,966.85 5,969.50 5,965.95 5,965.95 0.0K
14:22 5,965.40 5,967.80 5,963.35 5,964.60 0.0K
14:23 5,964.90 5,964.90 5,959.90 5,960.70 0.0K
14:24 5,960.45 5,960.85 5,959.05 5,960.25 0.0K
14:25 5,960.30 5,960.30 5,957.55 5,958.75 0.0K
14:26 5,961.75 5,961.75 5,958.90 5,960.05 0.0K
14:27 5,961.40 5,962.40 5,959.20 5,959.60 0.0K
14:28 5,959.30 5,959.30 5,955.75 5,956.65 0.0K
14:29 5,958.40 5,961.10 5,957.60 5,958.60 0.0K
14:30 5,960.70 5,961.00 5,958.95 5,959.50 0.0K
14:31 5,959.60 5,959.95 5,957.30 5,957.90 0.0K
14:32 5,958.05 5,962.55 5,956.80 5,960.20 0.0K
14:33 5,960.95 5,964.95 5,959.25 5,964.95 0.0K
14:34 5,966.50 5,968.50 5,961.15 5,961.85 0.0K
14:35 5,960.00 5,961.55 5,958.85 5,959.65 0.0K
14:36 5,958.65 5,960.60 5,956.25 5,957.15 0.0K
14:37 5,957.55 5,957.55 5,952.70 5,954.05 0.0K
14:38 5,953.30 5,953.35 5,948.05 5,948.05 0.0K
14:39 5,948.60 5,949.45 5,944.75 5,944.75 0.0K
14:40 5,945.15 5,946.55 5,945.15 5,946.15 0.0K
14:41 5,946.75 5,948.25 5,945.45 5,947.70 0.0K
14:42 5,946.45 5,946.90 5,936.20 5,936.50 0.0K
14:43 5,936.35 5,936.45 5,932.30 5,933.70 0.0K
14:44 5,934.70 5,935.85 5,934.20 5,935.75 0.0K
14:45 5,935.55 5,937.20 5,934.40 5,935.80 0.0K
14:46 5,935.15 5,935.40 5,932.00 5,933.30 0.0K
14:47 5,933.80 5,936.20 5,933.80 5,933.85 0.0K
14:48 5,933.80 5,933.90 5,928.15 5,929.40 0.0K
14:49 5,930.10 5,930.15 5,925.10 5,926.60 0.0K
14:50 5,926.35 5,931.15 5,926.35 5,929.70 0.0K
14:51 5,929.80 5,929.80 5,926.45 5,926.70 0.0K
14:52 5,926.85 5,928.05 5,925.40 5,927.70 0.0K
14:53 5,928.50 5,934.65 5,927.20 5,933.10 0.0K
14:54 5,932.85 5,939.05 5,931.50 5,937.45 0.0K
14:55 5,937.75 5,939.15 5,935.35 5,936.05 0.0K
14:56 5,935.80 5,935.80 5,931.30 5,931.55 0.0K
14:57 5,932.40 5,935.20 5,931.25 5,933.65 0.0K
14:58 5,934.45 5,940.35 5,934.40 5,937.55 0.0K
14:59 5,939.85 5,941.90 5,939.15 5,939.35 0.0K
15:00 5,939.70 5,947.00 5,938.40 5,945.50 0.0K
15:01 5,946.10 5,948.60 5,943.60 5,943.60 0.0K
15:02 5,944.20 5,944.90 5,941.15 5,942.45 0.0K
15:03 5,944.75 5,944.85 5,938.30 5,938.60 0.0K
15:04 5,940.30 5,940.30 5,935.85 5,935.85 0.0K
15:05 5,936.60 5,936.95 5,935.45 5,935.55 0.0K
15:06 5,936.85 5,940.20 5,936.85 5,939.05 0.0K
15:07 5,938.55 5,943.95 5,938.55 5,942.55 0.0K
15:08 5,942.90 5,945.75 5,940.75 5,945.60 0.0K
15:09 5,946.40 5,948.45 5,944.10 5,948.45 0.0K
15:10 5,951.35 5,953.60 5,948.40 5,948.45 0.0K
15:11 5,948.50 5,949.95 5,944.95 5,945.30 0.0K
15:12 5,945.40 5,945.45 5,942.35 5,942.35 0.0K
15:13 5,942.35 5,943.05 5,941.15 5,941.15 0.0K
15:14 5,941.75 5,942.60 5,939.80 5,940.60 0.0K
15:15 5,940.90 5,946.35 5,940.90 5,945.80 0.0K
15:16 5,946.10 5,946.70 5,943.25 5,945.90 0.0K
15:17 5,946.45 5,948.35 5,945.60 5,947.65 0.0K
15:18 5,947.40 5,947.40 5,943.40 5,946.75 0.0K
15:19 5,946.65 5,948.70 5,946.65 5,948.50 0.0K
15:20 5,949.65 5,951.00 5,948.10 5,949.25 0.0K
15:21 5,948.95 5,951.05 5,948.95 5,950.00 0.0K
15:22 5,950.45 5,951.05 5,949.25 5,949.25 0.0K
15:23 5,949.65 5,949.65 5,946.90 5,947.20 0.0K
15:24 5,947.15 5,947.50 5,945.10 5,945.30 0.0K
15:25 5,945.20 5,946.60 5,945.15 5,946.55 0.0K
15:26 5,945.60 5,946.90 5,944.30 5,946.75 0.0K
15:27 5,946.55 5,946.90 5,944.70 5,946.90 0.0K
15:28 5,946.10 5,952.45 5,943.55 5,949.65 0.0K
15:29 5,950.85 5,957.35 5,950.85 5,953.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available