Nifty CPSE

NICPSE
🏛️ india →
6,533.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,020.05 6,020.05 6,020.05 6,020.05 0.0K
09:15 6,021.55 6,021.55 5,975.10 5,975.35 0.0K
09:16 5,973.55 5,996.40 5,973.55 5,992.30 0.0K
09:17 5,993.40 6,021.15 5,993.40 6,016.30 0.0K
09:18 6,016.10 6,027.95 6,016.10 6,026.15 0.0K
09:19 6,020.40 6,023.95 6,015.00 6,018.30 0.0K
09:20 6,017.30 6,024.00 6,017.30 6,021.30 0.0K
09:21 6,020.05 6,021.55 6,016.90 6,021.15 0.0K
09:22 6,020.90 6,022.75 6,012.10 6,012.10 0.0K
09:23 6,010.90 6,012.10 6,009.50 6,010.90 0.0K
09:24 6,010.50 6,013.45 6,004.35 6,005.55 0.0K
09:25 6,004.85 6,013.00 6,004.10 6,009.70 0.0K
09:26 6,010.10 6,016.10 6,010.10 6,015.05 0.0K
09:27 6,015.75 6,015.75 6,007.60 6,008.15 0.0K
09:28 6,007.90 6,009.50 6,005.00 6,008.35 0.0K
09:29 6,007.80 6,008.80 6,003.45 6,003.45 0.0K
09:30 6,002.60 6,003.45 5,984.30 5,986.30 0.0K
09:31 5,986.95 5,993.20 5,986.95 5,990.95 0.0K
09:32 5,989.60 5,992.70 5,982.80 5,982.80 0.0K
09:33 5,981.95 5,984.70 5,978.40 5,981.15 0.0K
09:34 5,978.45 5,979.50 5,974.95 5,975.50 0.0K
09:35 5,974.60 5,974.60 5,970.35 5,971.10 0.0K
09:36 5,972.00 5,977.75 5,972.00 5,974.45 0.0K
09:37 5,974.20 5,974.85 5,972.50 5,973.75 0.0K
09:38 5,973.15 5,977.45 5,972.35 5,977.00 0.0K
09:39 5,976.40 5,976.45 5,964.90 5,966.80 0.0K
09:40 5,965.30 5,965.50 5,962.20 5,964.65 0.0K
09:41 5,964.40 5,964.40 5,960.25 5,962.95 0.0K
09:42 5,961.45 5,969.00 5,959.75 5,965.30 0.0K
09:43 5,966.25 5,978.70 5,965.40 5,978.10 0.0K
09:44 5,980.05 5,980.30 5,972.05 5,973.25 0.0K
09:45 5,972.45 5,975.85 5,968.70 5,975.50 0.0K
09:46 5,975.25 5,978.70 5,969.35 5,969.35 0.0K
09:47 5,968.60 5,970.45 5,965.55 5,967.85 0.0K
09:48 5,966.75 5,969.20 5,966.05 5,969.10 0.0K
09:49 5,968.20 5,968.30 5,965.00 5,965.00 0.0K
09:50 5,963.70 5,964.20 5,960.00 5,960.80 0.0K
09:51 5,959.90 5,960.75 5,955.60 5,956.25 0.0K
09:52 5,954.65 5,958.40 5,954.15 5,958.40 0.0K
09:53 5,959.00 5,962.95 5,958.40 5,959.40 0.0K
09:54 5,959.60 5,961.35 5,959.15 5,961.10 0.0K
09:55 5,960.20 5,961.05 5,958.70 5,960.45 0.0K
09:56 5,960.20 5,964.70 5,959.90 5,964.70 0.0K
09:57 5,964.25 5,965.45 5,959.05 5,959.95 0.0K
09:58 5,960.10 5,963.40 5,957.10 5,957.45 0.0K
09:59 5,959.20 5,962.65 5,957.25 5,962.65 0.0K
10:00 5,962.50 5,963.45 5,958.85 5,960.30 0.0K
10:01 5,960.20 5,960.20 5,953.25 5,953.75 0.0K
10:02 5,953.10 5,955.60 5,953.10 5,955.40 0.0K
10:03 5,954.45 5,965.20 5,954.30 5,964.15 0.0K
10:04 5,965.30 5,973.60 5,964.35 5,970.45 0.0K
10:05 5,971.80 5,975.95 5,971.80 5,975.30 0.0K
10:06 5,975.65 5,977.80 5,972.05 5,972.05 0.0K
10:07 5,971.45 5,971.45 5,969.85 5,970.70 0.0K
10:08 5,969.25 5,969.60 5,963.30 5,965.55 0.0K
10:09 5,965.35 5,967.40 5,961.70 5,961.95 0.0K
10:10 5,962.25 5,965.10 5,960.85 5,964.45 0.0K
10:11 5,965.00 5,965.20 5,959.20 5,960.35 0.0K
10:12 5,959.70 5,959.70 5,955.40 5,956.70 0.0K
10:13 5,956.80 5,958.75 5,956.15 5,957.15 0.0K
10:14 5,956.70 5,956.70 5,949.85 5,949.85 0.0K
10:15 5,949.65 5,955.20 5,949.55 5,955.00 0.0K
10:16 5,955.30 5,959.50 5,955.30 5,956.10 0.0K
10:17 5,957.60 5,961.65 5,957.60 5,960.35 0.0K
10:18 5,960.75 5,961.90 5,957.60 5,957.95 0.0K
10:19 5,957.10 5,957.10 5,953.90 5,955.70 0.0K
10:20 5,955.05 5,956.90 5,955.05 5,956.55 0.0K
10:21 5,957.05 5,958.85 5,954.50 5,954.85 0.0K
10:22 5,954.80 5,954.95 5,953.00 5,954.35 0.0K
10:23 5,954.70 5,960.55 5,954.70 5,959.80 0.0K
10:24 5,960.90 5,964.80 5,958.50 5,964.45 0.0K
10:25 5,964.70 5,966.90 5,964.10 5,965.80 0.0K
10:26 5,964.10 5,964.50 5,961.30 5,962.60 0.0K
10:27 5,962.65 5,962.65 5,957.80 5,957.80 0.0K
10:28 5,958.90 5,959.10 5,955.05 5,955.05 0.0K
10:29 5,955.60 5,955.65 5,953.20 5,953.20 0.0K
10:30 5,952.20 5,953.90 5,950.60 5,952.65 0.0K
10:31 5,953.20 5,955.00 5,951.85 5,951.85 0.0K
10:32 5,950.65 5,952.50 5,948.90 5,949.15 0.0K
10:33 5,948.90 5,948.90 5,946.20 5,946.85 0.0K
10:34 5,948.65 5,951.05 5,948.60 5,950.80 0.0K
10:35 5,951.05 5,951.60 5,949.35 5,949.70 0.0K
10:36 5,950.40 5,951.90 5,949.60 5,951.10 0.0K
10:37 5,951.45 5,953.10 5,949.70 5,951.55 0.0K
10:38 5,952.70 5,953.55 5,951.55 5,952.25 0.0K
10:39 5,951.95 5,954.95 5,951.75 5,954.55 0.0K
10:40 5,955.25 5,955.25 5,952.90 5,955.20 0.0K
10:41 5,955.35 5,956.90 5,954.80 5,954.80 0.0K
10:42 5,954.60 5,955.70 5,952.25 5,952.35 0.0K
10:43 5,952.20 5,952.20 5,947.80 5,948.15 0.0K
10:44 5,947.45 5,947.90 5,944.15 5,944.25 0.0K
10:45 5,944.55 5,947.95 5,944.15 5,947.95 0.0K
10:46 5,947.75 5,948.85 5,945.35 5,945.35 0.0K
10:47 5,945.30 5,945.95 5,939.75 5,939.75 0.0K
10:48 5,940.40 5,940.40 5,937.65 5,938.00 0.0K
10:49 5,939.45 5,939.45 5,937.25 5,937.25 0.0K
10:50 5,936.60 5,938.15 5,935.05 5,938.15 0.0K
10:51 5,938.80 5,939.45 5,937.55 5,939.40 0.0K
10:52 5,940.30 5,942.55 5,939.35 5,941.25 0.0K
10:53 5,940.50 5,941.80 5,937.80 5,939.20 0.0K
10:54 5,939.25 5,939.25 5,936.10 5,937.25 0.0K
10:55 5,937.55 5,938.50 5,936.00 5,936.50 0.0K
10:56 5,935.85 5,938.05 5,935.50 5,938.05 0.0K
10:57 5,937.65 5,938.60 5,936.40 5,938.60 0.0K
10:58 5,938.80 5,940.80 5,937.55 5,939.60 0.0K
10:59 5,940.45 5,941.65 5,939.80 5,941.45 0.0K
11:00 5,941.95 5,943.85 5,941.90 5,943.30 0.0K
11:01 5,944.10 5,944.10 5,938.10 5,939.40 0.0K
11:02 5,939.40 5,940.30 5,934.75 5,936.45 0.0K
11:03 5,937.35 5,943.85 5,937.35 5,942.05 0.0K
11:04 5,940.75 5,942.25 5,939.95 5,940.70 0.0K
11:05 5,940.65 5,941.35 5,934.50 5,936.05 0.0K
11:06 5,935.30 5,937.55 5,935.30 5,936.15 0.0K
11:07 5,937.00 5,937.40 5,934.45 5,936.35 0.0K
11:08 5,937.05 5,939.95 5,937.05 5,939.85 0.0K
11:09 5,939.45 5,940.25 5,937.45 5,937.85 0.0K
11:10 5,937.10 5,938.10 5,936.10 5,937.50 0.0K
11:11 5,938.55 5,938.55 5,935.65 5,935.85 0.0K
11:12 5,936.45 5,937.05 5,932.20 5,932.20 0.0K
11:13 5,933.45 5,935.75 5,932.90 5,934.90 0.0K
11:14 5,934.20 5,935.70 5,933.55 5,935.70 0.0K
11:15 5,934.20 5,934.20 5,929.95 5,931.55 0.0K
11:16 5,931.45 5,932.45 5,930.90 5,931.40 0.0K
11:17 5,930.90 5,933.70 5,930.90 5,933.15 0.0K
11:18 5,934.15 5,934.15 5,930.90 5,930.90 0.0K
11:19 5,930.85 5,932.10 5,929.80 5,931.70 0.0K
11:20 5,930.80 5,934.85 5,930.80 5,933.80 0.0K
11:21 5,932.90 5,937.65 5,932.90 5,936.05 0.0K
11:22 5,936.80 5,937.15 5,934.85 5,936.45 0.0K
11:23 5,936.25 5,937.50 5,935.80 5,936.15 0.0K
11:24 5,935.95 5,936.55 5,934.55 5,935.20 0.0K
11:25 5,934.95 5,936.20 5,934.80 5,935.30 0.0K
11:26 5,934.90 5,935.10 5,933.25 5,934.65 0.0K
11:27 5,934.40 5,935.50 5,933.65 5,935.05 0.0K
11:28 5,935.85 5,936.75 5,935.00 5,936.75 0.0K
11:29 5,936.60 5,936.60 5,934.50 5,936.55 0.0K
11:30 5,936.70 5,936.70 5,935.10 5,935.75 0.0K
11:31 5,934.05 5,937.20 5,934.05 5,937.20 0.0K
11:32 5,936.45 5,937.00 5,934.80 5,935.50 0.0K
11:33 5,935.30 5,935.55 5,934.30 5,935.20 0.0K
11:34 5,935.05 5,936.10 5,934.60 5,935.65 0.0K
11:35 5,935.65 5,937.95 5,935.20 5,937.95 0.0K
11:36 5,938.75 5,938.75 5,936.85 5,937.10 0.0K
11:37 5,937.40 5,938.25 5,933.65 5,934.30 0.0K
11:38 5,933.70 5,934.75 5,931.90 5,934.75 0.0K
11:39 5,935.40 5,935.65 5,932.65 5,933.00 0.0K
11:40 5,933.30 5,935.25 5,933.30 5,934.40 0.0K
11:41 5,933.90 5,935.05 5,930.25 5,930.45 0.0K
11:42 5,930.75 5,931.75 5,930.50 5,930.90 0.0K
11:43 5,930.40 5,931.45 5,929.75 5,929.75 0.0K
11:44 5,929.00 5,931.35 5,929.00 5,930.05 0.0K
11:45 5,930.60 5,930.85 5,928.15 5,929.30 0.0K
11:46 5,929.10 5,930.15 5,928.60 5,929.35 0.0K
11:47 5,929.70 5,929.70 5,928.45 5,928.75 0.0K
11:48 5,928.35 5,929.55 5,927.30 5,927.85 0.0K
11:49 5,928.30 5,928.30 5,924.30 5,925.70 0.0K
11:50 5,925.45 5,927.20 5,925.10 5,926.45 0.0K
11:51 5,926.65 5,927.05 5,921.80 5,922.25 0.0K
11:52 5,921.40 5,921.40 5,918.15 5,919.55 0.0K
11:53 5,918.55 5,918.80 5,914.10 5,914.50 0.0K
11:54 5,913.85 5,914.45 5,913.05 5,913.75 0.0K
11:55 5,913.30 5,913.95 5,911.45 5,912.60 0.0K
11:56 5,911.75 5,915.10 5,911.75 5,913.45 0.0K
11:57 5,913.85 5,915.70 5,913.40 5,914.65 0.0K
11:58 5,914.25 5,916.20 5,913.95 5,915.65 0.0K
11:59 5,916.10 5,917.00 5,915.20 5,915.30 0.0K
12:00 5,916.10 5,916.70 5,915.15 5,916.65 0.0K
12:01 5,916.75 5,916.75 5,913.05 5,913.95 0.0K
12:02 5,913.90 5,916.70 5,913.55 5,913.55 0.0K
12:03 5,913.90 5,913.90 5,907.80 5,907.80 0.0K
12:04 5,907.55 5,907.90 5,904.90 5,904.90 0.0K
12:05 5,905.15 5,908.40 5,905.15 5,905.95 0.0K
12:06 5,905.95 5,906.70 5,905.00 5,906.05 0.0K
12:07 5,905.85 5,909.70 5,905.85 5,909.70 0.0K
12:08 5,909.60 5,910.35 5,906.95 5,906.95 0.0K
12:09 5,907.00 5,907.00 5,901.20 5,901.90 0.0K
12:10 5,902.45 5,904.35 5,901.65 5,902.45 0.0K
12:11 5,903.30 5,904.25 5,902.70 5,904.00 0.0K
12:12 5,903.10 5,905.30 5,903.10 5,903.65 0.0K
12:13 5,903.90 5,904.35 5,902.45 5,902.45 0.0K
12:14 5,902.10 5,903.25 5,901.75 5,902.60 0.0K
12:15 5,903.10 5,904.10 5,902.15 5,903.90 0.0K
12:16 5,904.00 5,905.25 5,903.35 5,904.65 0.0K
12:17 5,905.05 5,906.70 5,902.75 5,902.75 0.0K
12:18 5,903.45 5,905.05 5,903.45 5,904.30 0.0K
12:19 5,903.60 5,904.50 5,901.30 5,901.90 0.0K
12:20 5,902.20 5,905.05 5,901.50 5,904.35 0.0K
12:21 5,904.60 5,904.90 5,903.10 5,903.70 0.0K
12:22 5,904.15 5,909.10 5,904.15 5,908.90 0.0K
12:23 5,909.35 5,912.65 5,909.35 5,912.65 0.0K
12:24 5,913.55 5,913.55 5,912.25 5,912.85 0.0K
12:25 5,912.50 5,913.40 5,910.95 5,912.05 0.0K
12:26 5,911.65 5,912.95 5,910.70 5,912.80 0.0K
12:27 5,912.40 5,912.50 5,910.60 5,911.05 0.0K
12:28 5,911.10 5,912.50 5,909.75 5,909.75 0.0K
12:29 5,910.30 5,910.60 5,906.65 5,908.00 0.0K
12:30 5,907.40 5,907.65 5,906.45 5,907.45 0.0K
12:31 5,907.80 5,907.80 5,903.40 5,903.90 0.0K
12:32 5,903.30 5,906.35 5,903.05 5,905.75 0.0K
12:33 5,906.10 5,907.60 5,905.50 5,907.40 0.0K
12:34 5,906.75 5,907.70 5,905.70 5,907.00 0.0K
12:35 5,907.00 5,908.30 5,906.00 5,906.00 0.0K
12:36 5,906.75 5,906.90 5,905.05 5,905.05 0.0K
12:37 5,905.20 5,905.20 5,903.00 5,903.85 0.0K
12:38 5,904.55 5,906.75 5,903.15 5,906.75 0.0K
12:39 5,906.90 5,908.70 5,906.85 5,906.95 0.0K
12:40 5,907.65 5,910.35 5,907.10 5,908.90 0.0K
12:41 5,908.30 5,910.90 5,908.30 5,910.15 0.0K
12:42 5,911.05 5,911.05 5,905.55 5,906.85 0.0K
12:43 5,906.35 5,907.20 5,904.90 5,904.90 0.0K
12:44 5,905.40 5,906.60 5,905.20 5,905.80 0.0K
12:45 5,905.60 5,906.50 5,903.20 5,905.10 0.0K
12:46 5,905.10 5,906.50 5,903.45 5,904.60 0.0K
12:47 5,905.00 5,905.40 5,902.70 5,902.70 0.0K
12:48 5,903.20 5,904.85 5,902.55 5,903.05 0.0K
12:49 5,904.30 5,905.10 5,902.70 5,902.75 0.0K
12:50 5,902.30 5,904.70 5,902.30 5,904.00 0.0K
12:51 5,904.05 5,905.05 5,902.75 5,902.90 0.0K
12:52 5,902.85 5,902.85 5,898.30 5,898.30 0.0K
12:53 5,899.00 5,900.10 5,897.85 5,899.15 0.0K
12:54 5,899.30 5,903.25 5,898.65 5,903.25 0.0K
12:55 5,902.80 5,903.10 5,901.40 5,901.40 0.0K
12:56 5,901.85 5,901.85 5,898.70 5,898.70 0.0K
12:57 5,900.35 5,903.90 5,900.35 5,902.05 0.0K
12:58 5,901.40 5,902.25 5,900.00 5,900.00 0.0K
12:59 5,899.35 5,902.25 5,898.30 5,902.25 0.0K
13:00 5,901.70 5,903.75 5,901.65 5,903.65 0.0K
13:01 5,902.50 5,903.40 5,897.45 5,898.90 0.0K
13:02 5,899.40 5,899.75 5,897.60 5,899.55 0.0K
13:03 5,899.40 5,899.60 5,897.05 5,897.20 0.0K
13:04 5,897.75 5,897.75 5,893.95 5,894.90 0.0K
13:05 5,894.85 5,895.15 5,893.70 5,894.25 0.0K
13:06 5,894.70 5,896.85 5,892.90 5,892.90 0.0K
13:07 5,893.50 5,898.35 5,893.50 5,897.50 0.0K
13:08 5,897.65 5,898.80 5,896.40 5,896.40 0.0K
13:09 5,896.70 5,898.90 5,896.70 5,896.90 0.0K
13:10 5,896.65 5,897.05 5,894.95 5,896.15 0.0K
13:11 5,896.30 5,896.35 5,894.80 5,895.30 0.0K
13:12 5,895.15 5,897.45 5,893.60 5,897.45 0.0K
13:13 5,897.60 5,901.25 5,897.20 5,899.40 0.0K
13:14 5,900.45 5,901.65 5,899.30 5,900.45 0.0K
13:15 5,900.75 5,901.55 5,898.90 5,899.50 0.0K
13:16 5,898.85 5,899.90 5,897.10 5,897.10 0.0K
13:17 5,897.10 5,897.45 5,894.40 5,894.55 0.0K
13:18 5,895.05 5,896.55 5,893.05 5,895.05 0.0K
13:19 5,896.35 5,897.60 5,895.25 5,896.70 0.0K
13:20 5,897.15 5,897.15 5,894.20 5,894.50 0.0K
13:21 5,895.30 5,896.15 5,894.00 5,895.90 0.0K
13:22 5,896.10 5,899.35 5,895.25 5,899.35 0.0K
13:23 5,899.35 5,901.35 5,898.95 5,899.80 0.0K
13:24 5,900.25 5,900.25 5,896.70 5,897.05 0.0K
13:25 5,897.10 5,897.70 5,895.20 5,896.15 0.0K
13:26 5,896.55 5,897.25 5,895.25 5,897.10 0.0K
13:27 5,896.30 5,898.50 5,896.30 5,897.05 0.0K
13:28 5,898.40 5,900.65 5,897.90 5,900.05 0.0K
13:29 5,900.60 5,900.60 5,897.40 5,897.40 0.0K
13:30 5,898.60 5,898.75 5,895.30 5,896.20 0.0K
13:31 5,896.10 5,896.10 5,894.35 5,895.20 0.0K
13:32 5,895.20 5,895.70 5,893.85 5,894.40 0.0K
13:33 5,894.40 5,894.40 5,891.10 5,891.10 0.0K
13:34 5,891.05 5,892.55 5,890.25 5,892.50 0.0K
13:35 5,892.15 5,893.60 5,891.55 5,892.80 0.0K
13:36 5,892.30 5,892.80 5,889.90 5,889.90 0.0K
13:37 5,890.85 5,891.05 5,889.45 5,889.70 0.0K
13:38 5,890.00 5,891.55 5,889.90 5,889.95 0.0K
13:39 5,890.55 5,891.05 5,888.90 5,891.05 0.0K
13:40 5,891.60 5,891.60 5,889.35 5,889.70 0.0K
13:41 5,889.75 5,890.55 5,887.90 5,887.90 0.0K
13:42 5,888.00 5,889.30 5,886.00 5,886.45 0.0K
13:43 5,887.45 5,887.45 5,885.30 5,885.90 0.0K
13:44 5,885.90 5,886.80 5,884.90 5,886.40 0.0K
13:45 5,886.25 5,886.35 5,883.05 5,883.05 0.0K
13:46 5,882.90 5,882.90 5,879.00 5,879.40 0.0K
13:47 5,878.65 5,878.95 5,876.65 5,877.30 0.0K
13:48 5,877.10 5,878.30 5,875.30 5,875.60 0.0K
13:49 5,876.70 5,876.80 5,874.55 5,874.75 0.0K
13:50 5,875.25 5,875.30 5,871.00 5,871.65 0.0K
13:51 5,872.35 5,872.35 5,867.35 5,867.35 0.0K
13:52 5,867.60 5,868.50 5,864.95 5,865.00 0.0K
13:53 5,865.55 5,865.55 5,862.00 5,862.00 0.0K
13:54 5,863.10 5,864.10 5,861.55 5,862.85 0.0K
13:55 5,863.85 5,863.85 5,861.25 5,862.00 0.0K
13:56 5,862.45 5,872.10 5,861.10 5,872.10 0.0K
13:57 5,872.30 5,875.45 5,871.35 5,873.15 0.0K
13:58 5,872.95 5,872.95 5,868.70 5,868.70 0.0K
13:59 5,869.55 5,870.80 5,868.55 5,868.55 0.0K
14:00 5,868.65 5,872.90 5,868.05 5,870.70 0.0K
14:01 5,870.85 5,874.25 5,870.85 5,872.30 0.0K
14:02 5,871.90 5,873.35 5,869.95 5,870.60 0.0K
14:03 5,870.50 5,871.40 5,868.85 5,868.90 0.0K
14:04 5,868.75 5,870.80 5,867.65 5,867.65 0.0K
14:05 5,868.50 5,868.65 5,865.00 5,865.00 0.0K
14:06 5,864.85 5,865.60 5,863.20 5,864.45 0.0K
14:07 5,865.10 5,865.85 5,863.85 5,864.80 0.0K
14:08 5,864.25 5,866.20 5,864.25 5,865.50 0.0K
14:09 5,864.85 5,866.65 5,863.65 5,863.65 0.0K
14:10 5,863.55 5,863.55 5,859.90 5,861.15 0.0K
14:11 5,861.45 5,862.10 5,859.20 5,859.55 0.0K
14:12 5,861.00 5,862.70 5,860.05 5,861.75 0.0K
14:13 5,862.30 5,862.60 5,859.60 5,860.30 0.0K
14:14 5,860.75 5,861.10 5,858.85 5,860.30 0.0K
14:15 5,859.25 5,862.40 5,858.55 5,861.00 0.0K
14:16 5,862.45 5,863.70 5,860.40 5,862.25 0.0K
14:17 5,862.15 5,862.90 5,859.60 5,859.60 0.0K
14:18 5,859.95 5,860.30 5,857.60 5,857.80 0.0K
14:19 5,858.30 5,861.15 5,858.15 5,859.25 0.0K
14:20 5,859.15 5,864.95 5,859.15 5,864.95 0.0K
14:21 5,866.25 5,867.05 5,863.75 5,864.85 0.0K
14:22 5,865.25 5,867.40 5,862.70 5,865.75 0.0K
14:23 5,865.85 5,867.95 5,865.50 5,866.00 0.0K
14:24 5,866.30 5,867.45 5,865.20 5,865.25 0.0K
14:25 5,864.60 5,866.35 5,864.60 5,865.80 0.0K
14:26 5,865.15 5,866.00 5,864.35 5,865.85 0.0K
14:27 5,865.50 5,866.90 5,865.40 5,866.90 0.0K
14:28 5,866.50 5,867.50 5,865.45 5,866.75 0.0K
14:29 5,867.05 5,867.45 5,865.05 5,866.60 0.0K
14:30 5,866.15 5,866.55 5,862.85 5,862.85 0.0K
14:31 5,863.45 5,864.15 5,862.40 5,863.00 0.0K
14:32 5,862.40 5,864.15 5,861.80 5,863.45 0.0K
14:33 5,863.45 5,866.35 5,863.45 5,865.75 0.0K
14:34 5,865.80 5,866.60 5,864.90 5,866.45 0.0K
14:35 5,866.05 5,868.25 5,865.80 5,867.30 0.0K
14:36 5,867.80 5,870.05 5,866.70 5,868.90 0.0K
14:37 5,869.55 5,871.40 5,868.00 5,869.95 0.0K
14:38 5,870.40 5,873.95 5,869.40 5,873.95 0.0K
14:39 5,875.65 5,875.70 5,873.60 5,873.60 0.0K
14:40 5,874.10 5,876.10 5,873.80 5,874.00 0.0K
14:41 5,874.35 5,874.90 5,873.90 5,874.50 0.0K
14:42 5,874.30 5,874.75 5,872.75 5,873.55 0.0K
14:43 5,872.95 5,874.60 5,872.95 5,873.95 0.0K
14:44 5,873.95 5,874.05 5,870.50 5,871.75 0.0K
14:45 5,871.60 5,872.45 5,870.00 5,870.80 0.0K
14:46 5,870.95 5,872.30 5,870.15 5,872.30 0.0K
14:47 5,871.05 5,873.50 5,870.70 5,873.05 0.0K
14:48 5,872.75 5,873.30 5,871.80 5,871.80 0.0K
14:49 5,871.20 5,871.75 5,868.15 5,868.70 0.0K
14:50 5,868.55 5,868.75 5,867.15 5,867.45 0.0K
14:51 5,867.40 5,868.35 5,864.50 5,865.00 0.0K
14:52 5,864.80 5,865.50 5,863.50 5,863.50 0.0K
14:53 5,864.60 5,864.60 5,859.50 5,860.30 0.0K
14:54 5,861.00 5,863.35 5,860.70 5,860.90 0.0K
14:55 5,861.80 5,864.20 5,860.75 5,864.20 0.0K
14:56 5,862.95 5,866.85 5,862.95 5,864.55 0.0K
14:57 5,864.60 5,864.85 5,863.35 5,863.55 0.0K
14:58 5,864.20 5,865.85 5,862.40 5,865.85 0.0K
14:59 5,865.85 5,867.50 5,865.50 5,866.05 0.0K
15:00 5,870.15 5,873.30 5,866.95 5,867.65 0.0K
15:01 5,868.20 5,872.05 5,867.85 5,872.05 0.0K
15:02 5,871.60 5,873.20 5,871.60 5,872.20 0.0K
15:03 5,872.50 5,873.65 5,870.90 5,873.40 0.0K
15:04 5,872.25 5,873.45 5,871.80 5,872.85 0.0K
15:05 5,873.20 5,876.70 5,873.20 5,876.50 0.0K
15:06 5,877.35 5,880.15 5,877.35 5,880.15 0.0K
15:07 5,880.40 5,880.45 5,878.85 5,879.75 0.0K
15:08 5,880.25 5,880.75 5,878.60 5,878.85 0.0K
15:09 5,878.80 5,879.05 5,875.55 5,876.50 0.0K
15:10 5,876.55 5,877.00 5,874.15 5,875.55 0.0K
15:11 5,875.15 5,875.75 5,873.10 5,873.20 0.0K
15:12 5,873.75 5,873.75 5,872.00 5,872.50 0.0K
15:13 5,872.95 5,872.95 5,869.30 5,869.80 0.0K
15:14 5,869.40 5,871.50 5,869.25 5,871.50 0.0K
15:15 5,870.75 5,870.85 5,868.20 5,868.45 0.0K
15:16 5,868.95 5,874.40 5,868.70 5,874.30 0.0K
15:17 5,874.95 5,878.60 5,874.95 5,877.90 0.0K
15:18 5,878.40 5,878.40 5,872.75 5,874.95 0.0K
15:19 5,875.90 5,875.90 5,874.20 5,875.00 0.0K
15:20 5,875.45 5,876.15 5,873.50 5,876.10 0.0K
15:21 5,875.45 5,880.55 5,875.45 5,880.35 0.0K
15:22 5,880.75 5,887.25 5,880.75 5,886.75 0.0K
15:23 5,886.60 5,888.55 5,886.30 5,887.05 0.0K
15:24 5,887.50 5,887.50 5,883.60 5,884.65 0.0K
15:25 5,884.00 5,885.80 5,884.00 5,884.50 0.0K
15:26 5,883.30 5,883.30 5,880.95 5,881.35 0.0K
15:27 5,880.85 5,884.35 5,880.85 5,881.25 0.0K
15:28 5,881.30 5,885.80 5,881.30 5,881.45 0.0K
15:29 5,883.25 5,884.80 5,875.85 5,875.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available