6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 09:15 | 5,460.10 | 5,469.85 | 5,429.80 | 5,435.20 | 0.0K |
| 09:16 | 5,434.45 | 5,434.45 | 5,415.10 | 5,420.20 | 0.0K |
| 09:17 | 5,419.90 | 5,422.50 | 5,416.65 | 5,418.90 | 0.0K |
| 09:18 | 5,418.40 | 5,418.40 | 5,392.75 | 5,392.75 | 0.0K |
| 09:19 | 5,394.20 | 5,395.50 | 5,391.60 | 5,395.35 | 0.0K |
| 09:20 | 5,395.80 | 5,404.80 | 5,395.35 | 5,404.80 | 0.0K |
| 09:21 | 5,404.10 | 5,432.80 | 5,401.70 | 5,432.80 | 0.0K |
| 09:22 | 5,438.70 | 5,456.25 | 5,438.70 | 5,443.85 | 0.0K |
| 09:23 | 5,444.80 | 5,452.60 | 5,444.80 | 5,447.05 | 0.0K |
| 09:24 | 5,448.15 | 5,448.75 | 5,434.15 | 5,443.15 | 0.0K |
| 09:25 | 5,443.75 | 5,455.85 | 5,443.45 | 5,452.30 | 0.0K |
| 09:26 | 5,451.50 | 5,451.95 | 5,439.00 | 5,446.70 | 0.0K |
| 09:27 | 5,446.50 | 5,446.75 | 5,442.65 | 5,446.75 | 0.0K |
| 09:28 | 5,448.20 | 5,450.45 | 5,439.95 | 5,439.95 | 0.0K |
| 09:29 | 5,438.65 | 5,441.80 | 5,431.35 | 5,441.80 | 0.0K |
| 09:30 | 5,440.85 | 5,442.25 | 5,427.20 | 5,427.20 | 0.0K |
| 09:31 | 5,426.70 | 5,427.35 | 5,420.70 | 5,420.70 | 0.0K |
| 09:32 | 5,421.90 | 5,427.80 | 5,421.90 | 5,422.40 | 0.0K |
| 09:33 | 5,424.80 | 5,431.15 | 5,423.20 | 5,428.65 | 0.0K |
| 09:34 | 5,428.90 | 5,431.35 | 5,426.80 | 5,430.60 | 0.0K |
| 09:35 | 5,431.10 | 5,433.15 | 5,427.80 | 5,427.80 | 0.0K |
| 09:36 | 5,428.15 | 5,431.60 | 5,426.65 | 5,427.45 | 0.0K |
| 09:37 | 5,428.60 | 5,434.25 | 5,427.70 | 5,432.25 | 0.0K |
| 09:38 | 5,432.55 | 5,445.75 | 5,432.55 | 5,438.05 | 0.0K |
| 09:39 | 5,439.20 | 5,448.35 | 5,438.45 | 5,443.70 | 0.0K |
| 09:40 | 5,441.25 | 5,456.20 | 5,441.25 | 5,452.95 | 0.0K |
| 09:41 | 5,450.65 | 5,453.70 | 5,448.35 | 5,448.35 | 0.0K |
| 09:42 | 5,448.75 | 5,450.20 | 5,441.70 | 5,444.60 | 0.0K |
| 09:43 | 5,447.35 | 5,447.80 | 5,444.60 | 5,444.70 | 0.0K |
| 09:44 | 5,446.15 | 5,448.30 | 5,445.10 | 5,447.45 | 0.0K |
| 09:45 | 5,445.50 | 5,449.65 | 5,444.90 | 5,446.95 | 0.0K |
| 09:46 | 5,446.20 | 5,450.20 | 5,445.60 | 5,449.45 | 0.0K |
| 09:47 | 5,448.65 | 5,458.85 | 5,448.65 | 5,458.85 | 0.0K |
| 09:48 | 5,457.45 | 5,457.45 | 5,450.55 | 5,451.00 | 0.0K |
| 09:49 | 5,448.85 | 5,451.30 | 5,444.35 | 5,449.55 | 0.0K |
| 09:50 | 5,451.15 | 5,460.30 | 5,451.15 | 5,455.60 | 0.0K |
| 09:51 | 5,455.75 | 5,459.55 | 5,454.65 | 5,457.90 | 0.0K |
| 09:52 | 5,459.35 | 5,459.90 | 5,455.85 | 5,458.75 | 0.0K |
| 09:53 | 5,457.50 | 5,457.50 | 5,455.35 | 5,456.20 | 0.0K |
| 09:54 | 5,456.55 | 5,456.55 | 5,453.15 | 5,453.85 | 0.0K |
| 09:55 | 5,453.75 | 5,454.80 | 5,444.05 | 5,444.05 | 0.0K |
| 09:56 | 5,443.95 | 5,443.95 | 5,434.25 | 5,434.25 | 0.0K |
| 09:57 | 5,433.10 | 5,433.55 | 5,430.75 | 5,433.45 | 0.0K |
| 09:58 | 5,432.90 | 5,437.10 | 5,432.45 | 5,436.40 | 0.0K |
| 09:59 | 5,436.30 | 5,438.15 | 5,426.65 | 5,426.95 | 0.0K |
| 10:00 | 5,427.45 | 5,431.75 | 5,425.55 | 5,425.75 | 0.0K |
| 10:01 | 5,425.55 | 5,426.25 | 5,423.95 | 5,424.65 | 0.0K |
| 10:02 | 5,424.75 | 5,424.75 | 5,417.35 | 5,420.95 | 0.0K |
| 10:03 | 5,421.00 | 5,421.00 | 5,416.35 | 5,419.15 | 0.0K |
| 10:04 | 5,419.05 | 5,423.95 | 5,419.05 | 5,423.95 | 0.0K |
| 10:05 | 5,424.10 | 5,430.30 | 5,422.55 | 5,428.45 | 0.0K |
| 10:06 | 5,428.20 | 5,428.20 | 5,422.40 | 5,425.95 | 0.0K |
| 10:07 | 5,426.20 | 5,427.65 | 5,423.45 | 5,423.45 | 0.0K |
| 10:08 | 5,423.25 | 5,425.45 | 5,422.40 | 5,423.10 | 0.0K |
| 10:09 | 5,423.15 | 5,428.20 | 5,421.25 | 5,426.00 | 0.0K |
| 10:10 | 5,425.25 | 5,425.95 | 5,422.90 | 5,424.90 | 0.0K |
| 10:11 | 5,423.90 | 5,428.05 | 5,422.05 | 5,424.55 | 0.0K |
| 10:12 | 5,425.20 | 5,429.70 | 5,423.75 | 5,426.25 | 0.0K |
| 10:13 | 5,425.00 | 5,425.40 | 5,420.25 | 5,421.20 | 0.0K |
| 10:14 | 5,423.05 | 5,434.10 | 5,422.80 | 5,433.30 | 0.0K |
| 10:15 | 5,435.90 | 5,440.80 | 5,433.90 | 5,440.50 | 0.0K |
| 10:16 | 5,441.20 | 5,441.20 | 5,436.55 | 5,437.05 | 0.0K |
| 10:17 | 5,435.05 | 5,437.55 | 5,433.35 | 5,437.25 | 0.0K |
| 10:18 | 5,439.55 | 5,442.25 | 5,439.55 | 5,441.05 | 0.0K |
| 10:19 | 5,442.70 | 5,444.10 | 5,440.25 | 5,444.10 | 0.0K |
| 10:20 | 5,444.75 | 5,446.80 | 5,437.90 | 5,438.55 | 0.0K |
| 10:21 | 5,437.90 | 5,441.55 | 5,435.35 | 5,441.55 | 0.0K |
| 10:22 | 5,441.65 | 5,443.50 | 5,438.00 | 5,438.75 | 0.0K |
| 10:23 | 5,440.35 | 5,442.60 | 5,439.05 | 5,441.80 | 0.0K |
| 10:24 | 5,441.65 | 5,450.95 | 5,441.35 | 5,448.75 | 0.0K |
| 10:25 | 5,446.30 | 5,446.95 | 5,442.20 | 5,442.30 | 0.0K |
| 10:26 | 5,441.55 | 5,442.85 | 5,439.00 | 5,441.05 | 0.0K |
| 10:27 | 5,441.05 | 5,443.10 | 5,440.35 | 5,442.05 | 0.0K |
| 10:28 | 5,440.00 | 5,440.00 | 5,435.65 | 5,437.95 | 0.0K |
| 10:29 | 5,439.35 | 5,439.35 | 5,435.15 | 5,435.15 | 0.0K |
| 10:30 | 5,434.50 | 5,437.40 | 5,433.90 | 5,435.45 | 0.0K |
| 10:31 | 5,435.70 | 5,440.05 | 5,435.35 | 5,440.05 | 0.0K |
| 10:32 | 5,440.40 | 5,441.30 | 5,439.45 | 5,440.90 | 0.0K |
| 10:33 | 5,440.10 | 5,440.80 | 5,432.85 | 5,432.85 | 0.0K |
| 10:34 | 5,432.00 | 5,432.00 | 5,427.30 | 5,430.85 | 0.0K |
| 10:35 | 5,430.70 | 5,434.95 | 5,430.55 | 5,434.10 | 0.0K |
| 10:36 | 5,435.10 | 5,437.25 | 5,433.10 | 5,436.65 | 0.0K |
| 10:37 | 5,437.75 | 5,437.75 | 5,434.95 | 5,436.40 | 0.0K |
| 10:38 | 5,436.35 | 5,443.90 | 5,436.15 | 5,443.90 | 0.0K |
| 10:39 | 5,443.95 | 5,444.30 | 5,438.75 | 5,440.50 | 0.0K |
| 10:40 | 5,440.45 | 5,445.25 | 5,440.45 | 5,442.55 | 0.0K |
| 10:41 | 5,443.20 | 5,445.60 | 5,442.50 | 5,443.75 | 0.0K |
| 10:42 | 5,443.15 | 5,445.60 | 5,441.55 | 5,441.85 | 0.0K |
| 10:43 | 5,440.70 | 5,440.70 | 5,438.90 | 5,438.90 | 0.0K |
| 10:44 | 5,438.95 | 5,441.10 | 5,438.95 | 5,440.90 | 0.0K |
| 10:45 | 5,441.45 | 5,443.65 | 5,440.20 | 5,440.20 | 0.0K |
| 10:46 | 5,440.30 | 5,440.90 | 5,438.95 | 5,440.05 | 0.0K |
| 10:47 | 5,439.30 | 5,440.80 | 5,438.40 | 5,438.80 | 0.0K |
| 10:48 | 5,438.30 | 5,438.30 | 5,430.10 | 5,430.15 | 0.0K |
| 10:49 | 5,431.90 | 5,433.15 | 5,430.25 | 5,430.95 | 0.0K |
| 10:50 | 5,431.75 | 5,431.75 | 5,428.95 | 5,429.50 | 0.0K |
| 10:51 | 5,429.50 | 5,431.50 | 5,428.70 | 5,431.20 | 0.0K |
| 10:52 | 5,431.30 | 5,431.75 | 5,430.20 | 5,430.50 | 0.0K |
| 10:53 | 5,431.05 | 5,432.75 | 5,430.25 | 5,430.75 | 0.0K |
| 10:54 | 5,433.10 | 5,433.80 | 5,429.50 | 5,429.50 | 0.0K |
| 10:55 | 5,430.25 | 5,432.45 | 5,428.50 | 5,431.10 | 0.0K |
| 10:56 | 5,430.90 | 5,432.00 | 5,429.85 | 5,431.60 | 0.0K |
| 10:57 | 5,432.45 | 5,433.10 | 5,431.35 | 5,432.45 | 0.0K |
| 10:58 | 5,431.30 | 5,431.40 | 5,427.85 | 5,428.30 | 0.0K |
| 10:59 | 5,428.15 | 5,429.15 | 5,427.30 | 5,427.30 | 0.0K |
| 11:00 | 5,427.75 | 5,428.00 | 5,425.20 | 5,425.45 | 0.0K |
| 11:01 | 5,425.00 | 5,428.40 | 5,425.00 | 5,428.40 | 0.0K |
| 11:02 | 5,428.40 | 5,432.00 | 5,428.40 | 5,431.20 | 0.0K |
| 11:03 | 5,431.50 | 5,432.00 | 5,428.45 | 5,429.55 | 0.0K |
| 11:04 | 5,430.25 | 5,430.65 | 5,428.80 | 5,430.55 | 0.0K |
| 11:05 | 5,431.65 | 5,434.10 | 5,431.35 | 5,434.10 | 0.0K |
| 11:06 | 5,433.40 | 5,433.40 | 5,429.00 | 5,430.40 | 0.0K |
| 11:07 | 5,430.90 | 5,430.90 | 5,429.25 | 5,430.15 | 0.0K |
| 11:08 | 5,429.90 | 5,433.35 | 5,429.90 | 5,430.85 | 0.0K |
| 11:09 | 5,431.25 | 5,433.30 | 5,431.25 | 5,432.80 | 0.0K |
| 11:10 | 5,432.50 | 5,432.85 | 5,430.80 | 5,430.85 | 0.0K |
| 11:11 | 5,430.60 | 5,430.60 | 5,424.40 | 5,424.40 | 0.0K |
| 11:12 | 5,423.80 | 5,430.55 | 5,423.25 | 5,430.25 | 0.0K |
| 11:13 | 5,429.95 | 5,429.95 | 5,428.00 | 5,428.95 | 0.0K |
| 11:14 | 5,428.65 | 5,429.15 | 5,425.35 | 5,425.40 | 0.0K |
| 11:15 | 5,425.35 | 5,429.10 | 5,425.20 | 5,428.75 | 0.0K |
| 11:16 | 5,428.15 | 5,431.05 | 5,428.15 | 5,430.60 | 0.0K |
| 11:17 | 5,430.50 | 5,432.75 | 5,430.50 | 5,431.55 | 0.0K |
| 11:18 | 5,431.85 | 5,431.85 | 5,429.85 | 5,430.40 | 0.0K |
| 11:19 | 5,429.90 | 5,430.90 | 5,429.55 | 5,429.55 | 0.0K |
| 11:20 | 5,429.85 | 5,431.00 | 5,429.80 | 5,430.65 | 0.0K |
| 11:21 | 5,429.90 | 5,429.90 | 5,424.60 | 5,426.05 | 0.0K |
| 11:22 | 5,426.65 | 5,427.20 | 5,424.20 | 5,425.05 | 0.0K |
| 11:23 | 5,425.10 | 5,426.50 | 5,423.80 | 5,424.05 | 0.0K |
| 11:24 | 5,423.75 | 5,424.05 | 5,422.80 | 5,423.35 | 0.0K |
| 11:25 | 5,424.10 | 5,425.85 | 5,422.90 | 5,424.15 | 0.0K |
| 11:26 | 5,424.45 | 5,425.00 | 5,423.65 | 5,423.85 | 0.0K |
| 11:27 | 5,423.80 | 5,427.85 | 5,423.80 | 5,427.30 | 0.0K |
| 11:28 | 5,427.30 | 5,427.70 | 5,426.30 | 5,427.70 | 0.0K |
| 11:29 | 5,427.55 | 5,428.70 | 5,426.90 | 5,428.60 | 0.0K |
| 11:30 | 5,428.35 | 5,433.90 | 5,428.35 | 5,432.20 | 0.0K |
| 11:31 | 5,432.05 | 5,432.35 | 5,429.45 | 5,430.90 | 0.0K |
| 11:32 | 5,430.40 | 5,430.40 | 5,425.15 | 5,425.50 | 0.0K |
| 11:33 | 5,425.15 | 5,425.15 | 5,423.60 | 5,424.10 | 0.0K |
| 11:34 | 5,423.65 | 5,424.80 | 5,423.50 | 5,423.65 | 0.0K |
| 11:35 | 5,423.80 | 5,426.30 | 5,423.60 | 5,425.95 | 0.0K |
| 11:36 | 5,426.00 | 5,426.50 | 5,425.25 | 5,426.40 | 0.0K |
| 11:37 | 5,426.75 | 5,427.05 | 5,422.20 | 5,422.20 | 0.0K |
| 11:38 | 5,422.35 | 5,423.50 | 5,418.95 | 5,423.45 | 0.0K |
| 11:39 | 5,423.55 | 5,423.80 | 5,418.85 | 5,419.50 | 0.0K |
| 11:40 | 5,419.80 | 5,419.80 | 5,417.60 | 5,418.80 | 0.0K |
| 11:41 | 5,418.85 | 5,419.45 | 5,416.85 | 5,417.25 | 0.0K |
| 11:42 | 5,417.15 | 5,418.35 | 5,413.15 | 5,413.75 | 0.0K |
| 11:43 | 5,413.05 | 5,420.05 | 5,412.90 | 5,420.05 | 0.0K |
| 11:44 | 5,420.90 | 5,420.90 | 5,414.95 | 5,415.50 | 0.0K |
| 11:45 | 5,415.45 | 5,415.80 | 5,412.85 | 5,413.00 | 0.0K |
| 11:46 | 5,413.25 | 5,413.25 | 5,409.00 | 5,409.55 | 0.0K |
| 11:47 | 5,408.25 | 5,410.20 | 5,406.40 | 5,406.40 | 0.0K |
| 11:48 | 5,406.50 | 5,406.50 | 5,404.25 | 5,405.10 | 0.0K |
| 11:49 | 5,405.35 | 5,405.35 | 5,400.45 | 5,400.45 | 0.0K |
| 11:50 | 5,400.45 | 5,400.45 | 5,395.75 | 5,397.00 | 0.0K |
| 11:51 | 5,397.75 | 5,397.90 | 5,395.30 | 5,396.90 | 0.0K |
| 11:52 | 5,397.00 | 5,397.00 | 5,393.80 | 5,393.90 | 0.0K |
| 11:53 | 5,394.10 | 5,394.90 | 5,392.70 | 5,393.80 | 0.0K |
| 11:54 | 5,393.30 | 5,395.00 | 5,391.75 | 5,394.90 | 0.0K |
| 11:55 | 5,394.80 | 5,394.80 | 5,392.80 | 5,392.80 | 0.0K |
| 11:56 | 5,392.80 | 5,397.25 | 5,391.35 | 5,397.25 | 0.0K |
| 11:57 | 5,397.10 | 5,397.30 | 5,394.75 | 5,394.95 | 0.0K |
| 11:58 | 5,396.50 | 5,396.50 | 5,393.20 | 5,394.90 | 0.0K |
| 11:59 | 5,394.25 | 5,394.90 | 5,392.30 | 5,392.30 | 0.0K |
| 12:00 | 5,393.35 | 5,393.85 | 5,391.20 | 5,392.65 | 0.0K |
| 12:01 | 5,392.60 | 5,394.30 | 5,390.45 | 5,394.15 | 0.0K |
| 12:02 | 5,394.80 | 5,394.80 | 5,391.60 | 5,391.70 | 0.0K |
| 12:03 | 5,391.85 | 5,391.85 | 5,388.60 | 5,388.75 | 0.0K |
| 12:04 | 5,388.85 | 5,388.85 | 5,386.10 | 5,387.70 | 0.0K |
| 12:05 | 5,387.80 | 5,388.00 | 5,385.45 | 5,386.45 | 0.0K |
| 12:06 | 5,386.40 | 5,386.50 | 5,384.90 | 5,386.20 | 0.0K |
| 12:07 | 5,386.40 | 5,386.40 | 5,384.15 | 5,385.60 | 0.0K |
| 12:08 | 5,385.90 | 5,386.45 | 5,384.35 | 5,385.65 | 0.0K |
| 12:09 | 5,385.65 | 5,386.25 | 5,382.95 | 5,383.25 | 0.0K |
| 12:10 | 5,383.75 | 5,385.55 | 5,381.85 | 5,383.60 | 0.0K |
| 12:11 | 5,383.50 | 5,385.45 | 5,383.50 | 5,384.50 | 0.0K |
| 12:12 | 5,385.10 | 5,387.40 | 5,383.80 | 5,386.80 | 0.0K |
| 12:13 | 5,386.15 | 5,387.10 | 5,384.50 | 5,384.75 | 0.0K |
| 12:14 | 5,384.05 | 5,384.05 | 5,379.60 | 5,382.90 | 0.0K |
| 12:15 | 5,382.50 | 5,382.95 | 5,381.15 | 5,381.40 | 0.0K |
| 12:16 | 5,382.45 | 5,386.40 | 5,381.95 | 5,383.30 | 0.0K |
| 12:17 | 5,384.10 | 5,387.00 | 5,383.45 | 5,384.15 | 0.0K |
| 12:18 | 5,384.05 | 5,385.15 | 5,381.50 | 5,385.15 | 0.0K |
| 12:19 | 5,383.45 | 5,387.45 | 5,383.45 | 5,385.30 | 0.0K |
| 12:20 | 5,386.35 | 5,386.55 | 5,382.70 | 5,383.25 | 0.0K |
| 12:21 | 5,383.00 | 5,384.55 | 5,381.85 | 5,382.30 | 0.0K |
| 12:22 | 5,382.00 | 5,382.00 | 5,377.20 | 5,377.65 | 0.0K |
| 12:23 | 5,377.05 | 5,379.65 | 5,375.50 | 5,378.95 | 0.0K |
| 12:24 | 5,378.55 | 5,380.20 | 5,374.95 | 5,376.95 | 0.0K |
| 12:25 | 5,376.10 | 5,383.00 | 5,375.50 | 5,383.00 | 0.0K |
| 12:26 | 5,382.50 | 5,385.05 | 5,381.75 | 5,383.65 | 0.0K |
| 12:27 | 5,383.00 | 5,387.05 | 5,382.60 | 5,387.05 | 0.0K |
| 12:28 | 5,385.85 | 5,388.10 | 5,383.75 | 5,383.85 | 0.0K |
| 12:29 | 5,383.25 | 5,385.55 | 5,383.25 | 5,383.65 | 0.0K |
| 12:30 | 5,383.30 | 5,384.30 | 5,382.65 | 5,382.95 | 0.0K |
| 12:31 | 5,382.00 | 5,384.20 | 5,382.00 | 5,382.45 | 0.0K |
| 12:32 | 5,381.95 | 5,382.85 | 5,379.85 | 5,379.85 | 0.0K |
| 12:33 | 5,378.85 | 5,378.85 | 5,376.00 | 5,378.55 | 0.0K |
| 12:34 | 5,379.10 | 5,379.90 | 5,373.75 | 5,373.75 | 0.0K |
| 12:35 | 5,373.70 | 5,373.70 | 5,369.80 | 5,369.80 | 0.0K |
| 12:36 | 5,369.85 | 5,370.65 | 5,363.20 | 5,364.20 | 0.0K |
| 12:37 | 5,363.25 | 5,363.25 | 5,353.75 | 5,354.65 | 0.0K |
| 12:38 | 5,354.40 | 5,355.65 | 5,351.75 | 5,352.60 | 0.0K |
| 12:39 | 5,352.45 | 5,353.20 | 5,350.25 | 5,353.20 | 0.0K |
| 12:40 | 5,353.20 | 5,355.75 | 5,352.85 | 5,352.85 | 0.0K |
| 12:41 | 5,352.90 | 5,354.50 | 5,352.90 | 5,354.30 | 0.0K |
| 12:42 | 5,353.70 | 5,358.75 | 5,353.70 | 5,357.45 | 0.0K |
| 12:43 | 5,357.20 | 5,357.95 | 5,355.10 | 5,355.10 | 0.0K |
| 12:44 | 5,354.65 | 5,354.65 | 5,350.40 | 5,352.05 | 0.0K |
| 12:45 | 5,352.65 | 5,356.55 | 5,351.30 | 5,356.00 | 0.0K |
| 12:46 | 5,355.50 | 5,355.85 | 5,353.55 | 5,354.60 | 0.0K |
| 12:47 | 5,354.90 | 5,356.60 | 5,353.45 | 5,354.25 | 0.0K |
| 12:48 | 5,354.05 | 5,356.20 | 5,350.60 | 5,352.00 | 0.0K |
| 12:49 | 5,352.85 | 5,352.85 | 5,351.35 | 5,351.80 | 0.0K |
| 12:50 | 5,351.80 | 5,353.75 | 5,351.30 | 5,353.15 | 0.0K |
| 12:51 | 5,352.75 | 5,353.50 | 5,352.25 | 5,352.70 | 0.0K |
| 12:52 | 5,352.35 | 5,354.30 | 5,346.85 | 5,346.85 | 0.0K |
| 12:53 | 5,347.25 | 5,347.25 | 5,342.80 | 5,345.25 | 0.0K |
| 12:54 | 5,345.35 | 5,345.80 | 5,341.40 | 5,342.25 | 0.0K |
| 12:55 | 5,341.75 | 5,342.30 | 5,338.20 | 5,338.70 | 0.0K |
| 12:56 | 5,337.90 | 5,339.75 | 5,334.95 | 5,334.95 | 0.0K |
| 12:57 | 5,335.90 | 5,335.95 | 5,333.80 | 5,334.30 | 0.0K |
| 12:58 | 5,334.50 | 5,336.80 | 5,333.85 | 5,335.95 | 0.0K |
| 12:59 | 5,335.55 | 5,335.55 | 5,331.70 | 5,331.70 | 0.0K |
| 13:00 | 5,331.70 | 5,336.20 | 5,331.70 | 5,333.35 | 0.0K |
| 13:01 | 5,333.30 | 5,341.65 | 5,333.25 | 5,340.75 | 0.0K |
| 13:02 | 5,338.35 | 5,340.30 | 5,332.60 | 5,334.00 | 0.0K |
| 13:03 | 5,334.50 | 5,336.90 | 5,334.25 | 5,335.50 | 0.0K |
| 13:04 | 5,336.50 | 5,337.70 | 5,332.30 | 5,332.30 | 0.0K |
| 13:05 | 5,333.70 | 5,334.90 | 5,332.20 | 5,333.80 | 0.0K |
| 13:06 | 5,334.40 | 5,337.20 | 5,334.25 | 5,334.45 | 0.0K |
| 13:07 | 5,334.95 | 5,337.50 | 5,334.95 | 5,337.10 | 0.0K |
| 13:08 | 5,337.05 | 5,340.25 | 5,337.05 | 5,338.45 | 0.0K |
| 13:09 | 5,338.45 | 5,338.45 | 5,333.10 | 5,333.10 | 0.0K |
| 13:10 | 5,333.70 | 5,344.80 | 5,333.70 | 5,342.95 | 0.0K |
| 13:11 | 5,342.50 | 5,342.80 | 5,335.90 | 5,335.90 | 0.0K |
| 13:12 | 5,336.30 | 5,341.50 | 5,336.30 | 5,340.70 | 0.0K |
| 13:13 | 5,340.80 | 5,342.25 | 5,338.00 | 5,339.00 | 0.0K |
| 13:14 | 5,338.45 | 5,342.55 | 5,337.65 | 5,342.55 | 0.0K |
| 13:15 | 5,341.50 | 5,348.90 | 5,339.75 | 5,348.35 | 0.0K |
| 13:16 | 5,348.35 | 5,357.15 | 5,348.35 | 5,355.35 | 0.0K |
| 13:17 | 5,356.35 | 5,358.15 | 5,351.45 | 5,354.65 | 0.0K |
| 13:18 | 5,355.15 | 5,357.15 | 5,352.55 | 5,357.15 | 0.0K |
| 13:19 | 5,356.80 | 5,356.80 | 5,353.15 | 5,355.95 | 0.0K |
| 13:20 | 5,357.10 | 5,359.00 | 5,355.10 | 5,355.95 | 0.0K |
| 13:21 | 5,355.90 | 5,358.60 | 5,355.80 | 5,356.85 | 0.0K |
| 13:22 | 5,357.70 | 5,358.55 | 5,355.25 | 5,358.55 | 0.0K |
| 13:23 | 5,358.40 | 5,361.05 | 5,355.25 | 5,355.25 | 0.0K |
| 13:24 | 5,354.30 | 5,358.00 | 5,353.95 | 5,358.00 | 0.0K |
| 13:25 | 5,358.50 | 5,363.85 | 5,357.35 | 5,362.45 | 0.0K |
| 13:26 | 5,361.55 | 5,362.45 | 5,359.65 | 5,361.70 | 0.0K |
| 13:27 | 5,361.15 | 5,362.35 | 5,356.50 | 5,356.55 | 0.0K |
| 13:28 | 5,358.05 | 5,358.05 | 5,353.80 | 5,353.80 | 0.0K |
| 13:29 | 5,353.95 | 5,356.70 | 5,353.95 | 5,356.10 | 0.0K |
| 13:30 | 5,355.90 | 5,361.65 | 5,355.20 | 5,359.95 | 0.0K |
| 13:31 | 5,359.45 | 5,362.25 | 5,359.45 | 5,361.10 | 0.0K |
| 13:32 | 5,360.85 | 5,362.85 | 5,357.70 | 5,361.60 | 0.0K |
| 13:33 | 5,361.90 | 5,368.20 | 5,361.90 | 5,367.00 | 0.0K |
| 13:34 | 5,366.40 | 5,366.40 | 5,361.20 | 5,361.20 | 0.0K |
| 13:35 | 5,361.25 | 5,362.70 | 5,360.00 | 5,362.45 | 0.0K |
| 13:36 | 5,363.50 | 5,364.95 | 5,359.90 | 5,361.30 | 0.0K |
| 13:37 | 5,361.70 | 5,365.45 | 5,359.05 | 5,364.45 | 0.0K |
| 13:38 | 5,365.15 | 5,365.15 | 5,360.95 | 5,362.40 | 0.0K |
| 13:39 | 5,362.20 | 5,365.85 | 5,361.80 | 5,364.40 | 0.0K |
| 13:40 | 5,364.55 | 5,366.55 | 5,363.00 | 5,363.00 | 0.0K |
| 13:41 | 5,364.30 | 5,365.55 | 5,361.90 | 5,361.90 | 0.0K |
| 13:42 | 5,361.20 | 5,362.20 | 5,360.00 | 5,360.85 | 0.0K |
| 13:43 | 5,361.60 | 5,361.60 | 5,358.70 | 5,359.25 | 0.0K |
| 13:44 | 5,358.60 | 5,366.25 | 5,358.60 | 5,366.25 | 0.0K |
| 13:45 | 5,368.60 | 5,370.65 | 5,364.95 | 5,365.00 | 0.0K |
| 13:46 | 5,365.85 | 5,369.80 | 5,365.50 | 5,369.80 | 0.0K |
| 13:47 | 5,369.95 | 5,372.60 | 5,368.05 | 5,368.05 | 0.0K |
| 13:48 | 5,368.00 | 5,368.00 | 5,364.70 | 5,366.90 | 0.0K |
| 13:49 | 5,367.45 | 5,373.95 | 5,365.95 | 5,373.95 | 0.0K |
| 13:50 | 5,375.95 | 5,379.85 | 5,375.70 | 5,376.50 | 0.0K |
| 13:51 | 5,375.90 | 5,375.90 | 5,368.75 | 5,370.55 | 0.0K |
| 13:52 | 5,369.60 | 5,369.60 | 5,365.60 | 5,365.60 | 0.0K |
| 13:53 | 5,364.35 | 5,366.40 | 5,361.50 | 5,362.90 | 0.0K |
| 13:54 | 5,363.75 | 5,365.40 | 5,363.25 | 5,363.75 | 0.0K |
| 13:55 | 5,364.20 | 5,368.25 | 5,364.20 | 5,368.15 | 0.0K |
| 13:56 | 5,368.80 | 5,376.70 | 5,368.80 | 5,373.35 | 0.0K |
| 13:57 | 5,371.55 | 5,373.90 | 5,370.50 | 5,372.15 | 0.0K |
| 13:58 | 5,370.30 | 5,371.60 | 5,369.10 | 5,369.10 | 0.0K |
| 13:59 | 5,369.15 | 5,369.15 | 5,364.75 | 5,367.10 | 0.0K |
| 14:00 | 5,366.60 | 5,366.75 | 5,363.00 | 5,363.40 | 0.0K |
| 14:01 | 5,362.75 | 5,364.85 | 5,361.35 | 5,362.10 | 0.0K |
| 14:02 | 5,361.20 | 5,363.80 | 5,360.60 | 5,363.10 | 0.0K |
| 14:03 | 5,362.70 | 5,362.70 | 5,358.20 | 5,359.40 | 0.0K |
| 14:04 | 5,358.70 | 5,358.70 | 5,354.30 | 5,357.55 | 0.0K |
| 14:05 | 5,358.75 | 5,361.70 | 5,358.75 | 5,361.65 | 0.0K |
| 14:06 | 5,363.65 | 5,365.30 | 5,360.90 | 5,365.30 | 0.0K |
| 14:07 | 5,364.25 | 5,368.15 | 5,364.25 | 5,365.90 | 0.0K |
| 14:08 | 5,364.65 | 5,367.60 | 5,363.10 | 5,367.60 | 0.0K |
| 14:09 | 5,367.60 | 5,368.10 | 5,365.55 | 5,365.90 | 0.0K |
| 14:10 | 5,366.75 | 5,366.75 | 5,363.05 | 5,363.05 | 0.0K |
| 14:11 | 5,362.65 | 5,362.65 | 5,360.40 | 5,360.75 | 0.0K |
| 14:12 | 5,361.00 | 5,363.50 | 5,358.60 | 5,362.20 | 0.0K |
| 14:13 | 5,362.45 | 5,362.50 | 5,360.60 | 5,362.50 | 0.0K |
| 14:14 | 5,362.65 | 5,365.55 | 5,362.65 | 5,365.50 | 0.0K |
| 14:15 | 5,365.75 | 5,370.95 | 5,365.75 | 5,370.60 | 0.0K |
| 14:16 | 5,372.55 | 5,377.40 | 5,370.80 | 5,370.80 | 0.0K |
| 14:17 | 5,370.75 | 5,375.80 | 5,369.45 | 5,374.35 | 0.0K |
| 14:18 | 5,374.00 | 5,374.25 | 5,365.25 | 5,365.25 | 0.0K |
| 14:19 | 5,365.65 | 5,366.60 | 5,361.90 | 5,362.25 | 0.0K |
| 14:20 | 5,362.25 | 5,364.10 | 5,361.50 | 5,362.85 | 0.0K |
| 14:21 | 5,362.55 | 5,365.35 | 5,362.45 | 5,364.90 | 0.0K |
| 14:22 | 5,365.05 | 5,369.65 | 5,365.05 | 5,369.65 | 0.0K |
| 14:23 | 5,369.40 | 5,371.10 | 5,368.60 | 5,371.10 | 0.0K |
| 14:24 | 5,370.90 | 5,371.30 | 5,368.50 | 5,370.45 | 0.0K |
| 14:25 | 5,369.95 | 5,371.90 | 5,368.60 | 5,371.60 | 0.0K |
| 14:26 | 5,370.55 | 5,375.10 | 5,370.55 | 5,372.85 | 0.0K |
| 14:27 | 5,372.80 | 5,373.60 | 5,369.20 | 5,370.30 | 0.0K |
| 14:28 | 5,370.55 | 5,371.40 | 5,369.45 | 5,370.90 | 0.0K |
| 14:29 | 5,371.15 | 5,372.10 | 5,370.75 | 5,371.70 | 0.0K |
| 14:30 | 5,371.90 | 5,371.90 | 5,369.60 | 5,369.60 | 0.0K |
| 14:31 | 5,368.50 | 5,370.30 | 5,367.10 | 5,370.10 | 0.0K |
| 14:32 | 5,368.00 | 5,370.05 | 5,367.05 | 5,367.55 | 0.0K |
| 14:33 | 5,366.65 | 5,367.15 | 5,364.05 | 5,364.65 | 0.0K |
| 14:34 | 5,364.95 | 5,367.05 | 5,364.00 | 5,367.05 | 0.0K |
| 14:35 | 5,367.65 | 5,368.05 | 5,364.80 | 5,364.80 | 0.0K |
| 14:36 | 5,364.90 | 5,365.30 | 5,362.75 | 5,364.00 | 0.0K |
| 14:37 | 5,364.20 | 5,364.20 | 5,362.35 | 5,363.55 | 0.0K |
| 14:38 | 5,363.65 | 5,365.80 | 5,361.45 | 5,365.25 | 0.0K |
| 14:39 | 5,364.70 | 5,364.75 | 5,362.70 | 5,362.70 | 0.0K |
| 14:40 | 5,363.45 | 5,363.45 | 5,361.85 | 5,362.85 | 0.0K |
| 14:41 | 5,363.15 | 5,368.60 | 5,363.15 | 5,368.60 | 0.0K |
| 14:42 | 5,368.45 | 5,377.65 | 5,368.45 | 5,377.65 | 0.0K |
| 14:43 | 5,378.05 | 5,381.75 | 5,377.95 | 5,381.75 | 0.0K |
| 14:44 | 5,381.00 | 5,387.20 | 5,381.00 | 5,387.20 | 0.0K |
| 14:45 | 5,387.55 | 5,397.80 | 5,387.55 | 5,397.80 | 0.0K |
| 14:46 | 5,397.50 | 5,398.20 | 5,390.05 | 5,391.20 | 0.0K |
| 14:47 | 5,392.50 | 5,393.05 | 5,386.45 | 5,387.10 | 0.0K |
| 14:48 | 5,387.65 | 5,389.85 | 5,386.90 | 5,386.90 | 0.0K |
| 14:49 | 5,388.25 | 5,388.70 | 5,386.70 | 5,388.70 | 0.0K |
| 14:50 | 5,387.90 | 5,396.00 | 5,387.90 | 5,394.50 | 0.0K |
| 14:51 | 5,394.75 | 5,395.55 | 5,393.15 | 5,394.80 | 0.0K |
| 14:52 | 5,394.75 | 5,396.60 | 5,392.05 | 5,392.05 | 0.0K |
| 14:53 | 5,391.45 | 5,391.45 | 5,387.40 | 5,389.25 | 0.0K |
| 14:54 | 5,389.35 | 5,393.55 | 5,388.65 | 5,393.55 | 0.0K |
| 14:55 | 5,393.45 | 5,393.45 | 5,389.45 | 5,389.45 | 0.0K |
| 14:56 | 5,390.65 | 5,390.65 | 5,386.65 | 5,386.65 | 0.0K |
| 14:57 | 5,385.95 | 5,386.15 | 5,380.95 | 5,382.55 | 0.0K |
| 14:58 | 5,383.15 | 5,387.45 | 5,383.15 | 5,387.45 | 0.0K |
| 14:59 | 5,387.85 | 5,392.25 | 5,387.85 | 5,392.25 | 0.0K |
| 15:00 | 5,391.25 | 5,392.10 | 5,387.00 | 5,392.10 | 0.0K |
| 15:01 | 5,393.10 | 5,393.10 | 5,389.40 | 5,389.40 | 0.0K |
| 15:02 | 5,390.15 | 5,396.70 | 5,389.30 | 5,396.70 | 0.0K |
| 15:03 | 5,397.40 | 5,397.85 | 5,392.85 | 5,392.85 | 0.0K |
| 15:04 | 5,393.55 | 5,393.55 | 5,390.45 | 5,392.30 | 0.0K |
| 15:05 | 5,391.40 | 5,391.90 | 5,388.80 | 5,389.90 | 0.0K |
| 15:06 | 5,390.20 | 5,390.50 | 5,389.40 | 5,389.55 | 0.0K |
| 15:07 | 5,389.65 | 5,389.65 | 5,385.90 | 5,386.40 | 0.0K |
| 15:08 | 5,387.10 | 5,390.75 | 5,386.55 | 5,390.75 | 0.0K |
| 15:09 | 5,391.60 | 5,397.40 | 5,391.15 | 5,397.30 | 0.0K |
| 15:10 | 5,399.20 | 5,400.25 | 5,393.10 | 5,393.35 | 0.0K |
| 15:11 | 5,393.25 | 5,393.25 | 5,388.40 | 5,390.60 | 0.0K |
| 15:12 | 5,391.10 | 5,391.20 | 5,386.95 | 5,386.95 | 0.0K |
| 15:13 | 5,387.70 | 5,387.75 | 5,386.90 | 5,387.45 | 0.0K |
| 15:14 | 5,387.35 | 5,387.65 | 5,383.10 | 5,383.20 | 0.0K |
| 15:15 | 5,383.00 | 5,383.00 | 5,381.15 | 5,381.80 | 0.0K |
| 15:16 | 5,382.25 | 5,383.70 | 5,381.00 | 5,383.15 | 0.0K |
| 15:17 | 5,383.10 | 5,384.00 | 5,382.80 | 5,383.40 | 0.0K |
| 15:18 | 5,382.40 | 5,382.40 | 5,380.90 | 5,381.35 | 0.0K |
| 15:19 | 5,380.90 | 5,381.10 | 5,378.50 | 5,379.70 | 0.0K |
| 15:20 | 5,380.80 | 5,381.85 | 5,377.90 | 5,378.65 | 0.0K |
| 15:21 | 5,378.50 | 5,380.15 | 5,378.50 | 5,379.30 | 0.0K |
| 15:22 | 5,379.30 | 5,382.10 | 5,379.25 | 5,382.00 | 0.0K |
| 15:23 | 5,382.60 | 5,386.35 | 5,381.05 | 5,386.35 | 0.0K |
| 15:24 | 5,386.65 | 5,388.70 | 5,386.00 | 5,388.70 | 0.0K |
| 15:25 | 5,388.35 | 5,390.75 | 5,386.95 | 5,390.75 | 0.0K |
| 15:26 | 5,392.55 | 5,396.20 | 5,392.55 | 5,394.95 | 0.0K |
| 15:27 | 5,393.85 | 5,394.85 | 5,391.00 | 5,394.05 | 0.0K |
| 15:28 | 5,393.65 | 5,394.15 | 5,390.50 | 5,390.60 | 0.0K |
| 15:29 | 5,390.75 | 5,393.25 | 5,387.30 | 5,387.30 | 0.0K |