6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,404.65 | 5,404.65 | 5,404.65 | 5,404.65 | 0.0K |
| 09:15 | 5,404.30 | 5,407.35 | 5,377.75 | 5,377.75 | 0.0K |
| 09:16 | 5,376.25 | 5,393.75 | 5,376.25 | 5,384.80 | 0.0K |
| 09:17 | 5,388.35 | 5,388.35 | 5,376.65 | 5,379.30 | 0.0K |
| 09:18 | 5,379.45 | 5,394.10 | 5,374.70 | 5,394.10 | 0.0K |
| 09:19 | 5,397.70 | 5,404.05 | 5,396.15 | 5,402.05 | 0.0K |
| 09:20 | 5,405.10 | 5,410.00 | 5,401.20 | 5,406.55 | 0.0K |
| 09:21 | 5,408.15 | 5,412.60 | 5,403.45 | 5,405.65 | 0.0K |
| 09:22 | 5,403.95 | 5,407.70 | 5,400.90 | 5,403.50 | 0.0K |
| 09:23 | 5,403.60 | 5,403.60 | 5,387.00 | 5,387.10 | 0.0K |
| 09:24 | 5,387.80 | 5,391.20 | 5,382.65 | 5,384.00 | 0.0K |
| 09:25 | 5,384.20 | 5,385.30 | 5,377.40 | 5,378.35 | 0.0K |
| 09:26 | 5,380.15 | 5,380.15 | 5,360.15 | 5,360.55 | 0.0K |
| 09:27 | 5,357.55 | 5,364.45 | 5,354.35 | 5,362.90 | 0.0K |
| 09:28 | 5,362.75 | 5,374.70 | 5,358.80 | 5,361.45 | 0.0K |
| 09:29 | 5,362.75 | 5,363.65 | 5,355.05 | 5,358.90 | 0.0K |
| 09:30 | 5,359.40 | 5,363.60 | 5,352.55 | 5,352.55 | 0.0K |
| 09:31 | 5,355.40 | 5,358.90 | 5,346.05 | 5,346.55 | 0.0K |
| 09:32 | 5,343.15 | 5,348.75 | 5,342.05 | 5,348.75 | 0.0K |
| 09:33 | 5,349.15 | 5,349.15 | 5,339.80 | 5,341.10 | 0.0K |
| 09:34 | 5,340.90 | 5,347.95 | 5,338.50 | 5,344.65 | 0.0K |
| 09:35 | 5,345.60 | 5,353.40 | 5,341.70 | 5,350.00 | 0.0K |
| 09:36 | 5,347.10 | 5,359.40 | 5,343.10 | 5,359.40 | 0.0K |
| 09:37 | 5,364.35 | 5,364.35 | 5,352.35 | 5,354.65 | 0.0K |
| 09:38 | 5,354.05 | 5,354.95 | 5,349.65 | 5,351.95 | 0.0K |
| 09:39 | 5,350.80 | 5,355.95 | 5,347.20 | 5,355.95 | 0.0K |
| 09:40 | 5,353.90 | 5,355.90 | 5,348.35 | 5,349.75 | 0.0K |
| 09:41 | 5,351.05 | 5,355.75 | 5,345.15 | 5,345.15 | 0.0K |
| 09:42 | 5,344.75 | 5,345.10 | 5,339.35 | 5,340.15 | 0.0K |
| 09:43 | 5,339.70 | 5,346.35 | 5,337.95 | 5,345.55 | 0.0K |
| 09:44 | 5,343.30 | 5,343.30 | 5,335.75 | 5,337.90 | 0.0K |
| 09:45 | 5,336.65 | 5,336.70 | 5,327.90 | 5,328.20 | 0.0K |
| 09:46 | 5,330.50 | 5,343.35 | 5,330.50 | 5,338.15 | 0.0K |
| 09:47 | 5,337.70 | 5,337.70 | 5,331.60 | 5,331.65 | 0.0K |
| 09:48 | 5,330.50 | 5,330.90 | 5,326.45 | 5,328.20 | 0.0K |
| 09:49 | 5,326.05 | 5,327.40 | 5,321.20 | 5,322.40 | 0.0K |
| 09:50 | 5,321.75 | 5,321.75 | 5,313.05 | 5,313.05 | 0.0K |
| 09:51 | 5,313.40 | 5,321.55 | 5,313.40 | 5,321.55 | 0.0K |
| 09:52 | 5,318.70 | 5,318.70 | 5,313.45 | 5,313.45 | 0.0K |
| 09:53 | 5,313.70 | 5,316.55 | 5,313.10 | 5,315.75 | 0.0K |
| 09:54 | 5,316.55 | 5,316.55 | 5,309.60 | 5,309.85 | 0.0K |
| 09:55 | 5,308.75 | 5,312.00 | 5,308.75 | 5,312.00 | 0.0K |
| 09:56 | 5,313.15 | 5,314.00 | 5,308.95 | 5,310.25 | 0.0K |
| 09:57 | 5,311.05 | 5,313.95 | 5,307.45 | 5,313.50 | 0.0K |
| 09:58 | 5,314.45 | 5,320.15 | 5,314.45 | 5,317.90 | 0.0K |
| 09:59 | 5,317.55 | 5,317.55 | 5,310.00 | 5,316.35 | 0.0K |
| 10:00 | 5,317.45 | 5,319.05 | 5,310.75 | 5,312.70 | 0.0K |
| 10:01 | 5,312.00 | 5,312.00 | 5,305.30 | 5,305.30 | 0.0K |
| 10:02 | 5,305.85 | 5,310.05 | 5,305.55 | 5,306.35 | 0.0K |
| 10:03 | 5,306.15 | 5,312.25 | 5,306.15 | 5,311.00 | 0.0K |
| 10:04 | 5,310.10 | 5,314.10 | 5,306.85 | 5,314.10 | 0.0K |
| 10:05 | 5,312.10 | 5,313.60 | 5,310.45 | 5,312.10 | 0.0K |
| 10:06 | 5,310.45 | 5,313.15 | 5,308.50 | 5,312.00 | 0.0K |
| 10:07 | 5,310.85 | 5,315.25 | 5,310.40 | 5,312.80 | 0.0K |
| 10:08 | 5,311.65 | 5,311.65 | 5,304.85 | 5,306.45 | 0.0K |
| 10:09 | 5,305.25 | 5,309.45 | 5,305.25 | 5,307.60 | 0.0K |
| 10:10 | 5,307.35 | 5,309.15 | 5,305.30 | 5,309.15 | 0.0K |
| 10:11 | 5,308.85 | 5,313.40 | 5,307.80 | 5,312.45 | 0.0K |
| 10:12 | 5,312.15 | 5,314.20 | 5,310.40 | 5,313.25 | 0.0K |
| 10:13 | 5,314.00 | 5,314.00 | 5,309.45 | 5,313.25 | 0.0K |
| 10:14 | 5,313.75 | 5,313.75 | 5,308.25 | 5,309.10 | 0.0K |
| 10:15 | 5,309.15 | 5,318.25 | 5,309.05 | 5,312.65 | 0.0K |
| 10:16 | 5,312.20 | 5,317.15 | 5,311.35 | 5,316.45 | 0.0K |
| 10:17 | 5,317.60 | 5,317.60 | 5,313.45 | 5,315.00 | 0.0K |
| 10:18 | 5,314.95 | 5,318.85 | 5,314.95 | 5,316.75 | 0.0K |
| 10:19 | 5,315.20 | 5,326.20 | 5,314.50 | 5,326.20 | 0.0K |
| 10:20 | 5,322.95 | 5,325.25 | 5,317.85 | 5,317.85 | 0.0K |
| 10:21 | 5,317.80 | 5,322.90 | 5,313.45 | 5,321.45 | 0.0K |
| 10:22 | 5,320.80 | 5,320.80 | 5,313.50 | 5,313.50 | 0.0K |
| 10:23 | 5,313.10 | 5,315.95 | 5,310.35 | 5,315.95 | 0.0K |
| 10:24 | 5,314.20 | 5,324.95 | 5,314.20 | 5,319.95 | 0.0K |
| 10:25 | 5,319.50 | 5,325.40 | 5,319.50 | 5,325.30 | 0.0K |
| 10:26 | 5,325.55 | 5,339.70 | 5,322.60 | 5,339.70 | 0.0K |
| 10:27 | 5,340.95 | 5,352.55 | 5,338.85 | 5,352.55 | 0.0K |
| 10:28 | 5,352.80 | 5,365.60 | 5,352.00 | 5,359.55 | 0.0K |
| 10:29 | 5,360.10 | 5,366.00 | 5,359.45 | 5,363.80 | 0.0K |
| 10:30 | 5,362.80 | 5,365.05 | 5,349.05 | 5,350.45 | 0.0K |
| 10:31 | 5,351.65 | 5,352.45 | 5,348.15 | 5,349.80 | 0.0K |
| 10:32 | 5,348.05 | 5,353.25 | 5,347.35 | 5,352.20 | 0.0K |
| 10:33 | 5,353.35 | 5,353.80 | 5,342.55 | 5,343.50 | 0.0K |
| 10:34 | 5,344.35 | 5,347.60 | 5,343.20 | 5,343.20 | 0.0K |
| 10:35 | 5,344.15 | 5,348.35 | 5,340.15 | 5,341.05 | 0.0K |
| 10:36 | 5,344.05 | 5,345.95 | 5,342.30 | 5,345.95 | 0.0K |
| 10:37 | 5,346.90 | 5,348.45 | 5,346.00 | 5,346.25 | 0.0K |
| 10:38 | 5,347.05 | 5,347.15 | 5,343.70 | 5,346.10 | 0.0K |
| 10:39 | 5,346.40 | 5,350.05 | 5,345.35 | 5,346.35 | 0.0K |
| 10:40 | 5,346.50 | 5,346.50 | 5,337.40 | 5,339.25 | 0.0K |
| 10:41 | 5,339.85 | 5,340.15 | 5,333.20 | 5,333.20 | 0.0K |
| 10:42 | 5,332.85 | 5,332.85 | 5,324.55 | 5,324.75 | 0.0K |
| 10:43 | 5,324.05 | 5,328.70 | 5,324.05 | 5,326.70 | 0.0K |
| 10:44 | 5,326.80 | 5,331.45 | 5,326.80 | 5,330.05 | 0.0K |
| 10:45 | 5,330.00 | 5,339.20 | 5,330.00 | 5,338.75 | 0.0K |
| 10:46 | 5,340.35 | 5,343.35 | 5,336.25 | 5,343.35 | 0.0K |
| 10:47 | 5,341.30 | 5,341.50 | 5,336.85 | 5,341.50 | 0.0K |
| 10:48 | 5,341.10 | 5,345.35 | 5,340.85 | 5,344.05 | 0.0K |
| 10:49 | 5,343.00 | 5,345.40 | 5,340.70 | 5,340.70 | 0.0K |
| 10:50 | 5,340.25 | 5,342.50 | 5,338.40 | 5,340.45 | 0.0K |
| 10:51 | 5,340.75 | 5,340.85 | 5,335.20 | 5,337.25 | 0.0K |
| 10:52 | 5,337.65 | 5,337.65 | 5,326.40 | 5,326.95 | 0.0K |
| 10:53 | 5,325.75 | 5,327.60 | 5,321.80 | 5,321.80 | 0.0K |
| 10:54 | 5,320.85 | 5,321.95 | 5,317.80 | 5,321.95 | 0.0K |
| 10:55 | 5,322.85 | 5,322.85 | 5,317.30 | 5,317.30 | 0.0K |
| 10:56 | 5,318.25 | 5,322.30 | 5,318.25 | 5,320.75 | 0.0K |
| 10:57 | 5,320.75 | 5,326.65 | 5,318.85 | 5,326.65 | 0.0K |
| 10:58 | 5,326.05 | 5,326.45 | 5,323.70 | 5,324.05 | 0.0K |
| 10:59 | 5,323.95 | 5,331.20 | 5,323.95 | 5,331.20 | 0.0K |
| 11:00 | 5,331.40 | 5,333.40 | 5,326.60 | 5,326.60 | 0.0K |
| 11:01 | 5,327.30 | 5,328.30 | 5,324.85 | 5,327.90 | 0.0K |
| 11:02 | 5,328.85 | 5,331.75 | 5,326.60 | 5,327.25 | 0.0K |
| 11:03 | 5,324.55 | 5,325.45 | 5,321.05 | 5,321.60 | 0.0K |
| 11:04 | 5,322.40 | 5,322.40 | 5,316.00 | 5,317.75 | 0.0K |
| 11:05 | 5,317.25 | 5,320.35 | 5,312.70 | 5,319.85 | 0.0K |
| 11:06 | 5,320.55 | 5,325.20 | 5,319.80 | 5,323.15 | 0.0K |
| 11:07 | 5,322.40 | 5,325.65 | 5,320.40 | 5,320.60 | 0.0K |
| 11:08 | 5,320.75 | 5,320.90 | 5,318.65 | 5,318.65 | 0.0K |
| 11:09 | 5,318.60 | 5,319.40 | 5,317.05 | 5,317.60 | 0.0K |
| 11:10 | 5,316.60 | 5,318.25 | 5,313.30 | 5,313.30 | 0.0K |
| 11:11 | 5,313.85 | 5,313.85 | 5,307.20 | 5,307.30 | 0.0K |
| 11:12 | 5,307.75 | 5,309.45 | 5,303.80 | 5,303.80 | 0.0K |
| 11:13 | 5,303.70 | 5,310.50 | 5,303.70 | 5,310.50 | 0.0K |
| 11:14 | 5,310.65 | 5,315.10 | 5,310.65 | 5,314.70 | 0.0K |
| 11:15 | 5,313.50 | 5,314.45 | 5,307.60 | 5,309.00 | 0.0K |
| 11:16 | 5,308.35 | 5,308.40 | 5,306.05 | 5,307.80 | 0.0K |
| 11:17 | 5,306.95 | 5,308.45 | 5,305.25 | 5,307.65 | 0.0K |
| 11:18 | 5,308.35 | 5,310.30 | 5,306.30 | 5,307.40 | 0.0K |
| 11:19 | 5,306.60 | 5,306.60 | 5,303.35 | 5,305.25 | 0.0K |
| 11:20 | 5,305.65 | 5,306.70 | 5,301.90 | 5,303.25 | 0.0K |
| 11:21 | 5,302.10 | 5,304.55 | 5,302.10 | 5,302.95 | 0.0K |
| 11:22 | 5,302.95 | 5,303.70 | 5,300.80 | 5,303.60 | 0.0K |
| 11:23 | 5,304.05 | 5,309.25 | 5,303.35 | 5,307.55 | 0.0K |
| 11:24 | 5,308.70 | 5,316.55 | 5,308.70 | 5,315.60 | 0.0K |
| 11:25 | 5,315.70 | 5,317.85 | 5,314.70 | 5,314.70 | 0.0K |
| 11:26 | 5,315.25 | 5,315.25 | 5,308.85 | 5,308.85 | 0.0K |
| 11:27 | 5,309.80 | 5,313.80 | 5,309.80 | 5,313.80 | 0.0K |
| 11:28 | 5,314.30 | 5,314.30 | 5,309.10 | 5,310.30 | 0.0K |
| 11:29 | 5,311.85 | 5,312.95 | 5,311.45 | 5,311.90 | 0.0K |
| 11:30 | 5,311.30 | 5,313.60 | 5,310.10 | 5,312.65 | 0.0K |
| 11:31 | 5,312.90 | 5,313.85 | 5,311.40 | 5,313.10 | 0.0K |
| 11:32 | 5,313.45 | 5,314.25 | 5,311.00 | 5,313.80 | 0.0K |
| 11:33 | 5,314.40 | 5,321.80 | 5,314.40 | 5,321.80 | 0.0K |
| 11:34 | 5,321.15 | 5,325.40 | 5,320.40 | 5,321.05 | 0.0K |
| 11:35 | 5,320.65 | 5,320.65 | 5,314.25 | 5,314.70 | 0.0K |
| 11:36 | 5,314.80 | 5,315.30 | 5,309.60 | 5,310.00 | 0.0K |
| 11:37 | 5,310.00 | 5,311.10 | 5,307.35 | 5,308.45 | 0.0K |
| 11:38 | 5,308.75 | 5,312.05 | 5,307.25 | 5,307.25 | 0.0K |
| 11:39 | 5,306.80 | 5,313.60 | 5,306.75 | 5,313.60 | 0.0K |
| 11:40 | 5,313.25 | 5,313.60 | 5,309.15 | 5,309.30 | 0.0K |
| 11:41 | 5,310.25 | 5,310.90 | 5,308.75 | 5,309.00 | 0.0K |
| 11:42 | 5,308.90 | 5,314.95 | 5,308.30 | 5,313.55 | 0.0K |
| 11:43 | 5,314.00 | 5,314.60 | 5,309.55 | 5,309.55 | 0.0K |
| 11:44 | 5,309.75 | 5,310.05 | 5,307.85 | 5,309.80 | 0.0K |
| 11:45 | 5,309.80 | 5,314.65 | 5,309.10 | 5,314.65 | 0.0K |
| 11:46 | 5,315.20 | 5,321.95 | 5,313.65 | 5,321.95 | 0.0K |
| 11:47 | 5,323.20 | 5,326.25 | 5,323.20 | 5,325.20 | 0.0K |
| 11:48 | 5,324.15 | 5,324.35 | 5,319.05 | 5,319.05 | 0.0K |
| 11:49 | 5,319.55 | 5,322.05 | 5,318.40 | 5,322.05 | 0.0K |
| 11:50 | 5,324.00 | 5,324.45 | 5,320.60 | 5,321.50 | 0.0K |
| 11:51 | 5,321.60 | 5,323.95 | 5,320.70 | 5,323.60 | 0.0K |
| 11:52 | 5,323.50 | 5,323.50 | 5,315.10 | 5,315.80 | 0.0K |
| 11:53 | 5,315.10 | 5,320.90 | 5,315.10 | 5,317.80 | 0.0K |
| 11:54 | 5,318.35 | 5,318.85 | 5,317.50 | 5,318.20 | 0.0K |
| 11:55 | 5,318.10 | 5,318.10 | 5,314.05 | 5,315.25 | 0.0K |
| 11:56 | 5,316.65 | 5,320.35 | 5,316.65 | 5,318.50 | 0.0K |
| 11:57 | 5,317.35 | 5,318.85 | 5,316.05 | 5,316.05 | 0.0K |
| 11:58 | 5,316.25 | 5,316.25 | 5,313.95 | 5,315.15 | 0.0K |
| 11:59 | 5,314.55 | 5,316.30 | 5,313.90 | 5,314.70 | 0.0K |
| 12:00 | 5,316.10 | 5,319.65 | 5,314.25 | 5,314.25 | 0.0K |
| 12:01 | 5,314.60 | 5,317.65 | 5,314.60 | 5,316.50 | 0.0K |
| 12:02 | 5,318.30 | 5,318.30 | 5,313.05 | 5,313.05 | 0.0K |
| 12:03 | 5,313.30 | 5,314.75 | 5,313.20 | 5,313.70 | 0.0K |
| 12:04 | 5,313.65 | 5,318.10 | 5,313.65 | 5,316.60 | 0.0K |
| 12:05 | 5,316.90 | 5,316.90 | 5,312.75 | 5,314.35 | 0.0K |
| 12:06 | 5,315.65 | 5,316.70 | 5,312.70 | 5,313.20 | 0.0K |
| 12:07 | 5,312.80 | 5,318.35 | 5,311.75 | 5,317.50 | 0.0K |
| 12:08 | 5,317.05 | 5,319.20 | 5,314.90 | 5,319.10 | 0.0K |
| 12:09 | 5,318.65 | 5,322.30 | 5,316.80 | 5,318.60 | 0.0K |
| 12:10 | 5,318.05 | 5,321.05 | 5,313.80 | 5,315.05 | 0.0K |
| 12:11 | 5,315.30 | 5,315.30 | 5,310.00 | 5,310.35 | 0.0K |
| 12:12 | 5,310.55 | 5,313.70 | 5,310.15 | 5,313.70 | 0.0K |
| 12:13 | 5,312.95 | 5,317.80 | 5,312.95 | 5,317.80 | 0.0K |
| 12:14 | 5,318.90 | 5,327.15 | 5,318.90 | 5,326.30 | 0.0K |
| 12:15 | 5,327.05 | 5,327.45 | 5,319.45 | 5,319.80 | 0.0K |
| 12:16 | 5,319.25 | 5,319.70 | 5,315.20 | 5,318.05 | 0.0K |
| 12:17 | 5,318.80 | 5,322.55 | 5,318.80 | 5,322.50 | 0.0K |
| 12:18 | 5,322.75 | 5,331.05 | 5,322.75 | 5,328.15 | 0.0K |
| 12:19 | 5,329.50 | 5,334.40 | 5,328.40 | 5,328.40 | 0.0K |
| 12:20 | 5,328.10 | 5,329.40 | 5,325.15 | 5,326.65 | 0.0K |
| 12:21 | 5,326.80 | 5,337.20 | 5,326.80 | 5,337.20 | 0.0K |
| 12:22 | 5,335.45 | 5,336.05 | 5,331.25 | 5,334.85 | 0.0K |
| 12:23 | 5,334.80 | 5,339.30 | 5,333.55 | 5,339.30 | 0.0K |
| 12:24 | 5,339.10 | 5,343.60 | 5,339.10 | 5,342.60 | 0.0K |
| 12:25 | 5,342.95 | 5,347.70 | 5,342.55 | 5,346.80 | 0.0K |
| 12:26 | 5,347.30 | 5,348.00 | 5,339.55 | 5,339.70 | 0.0K |
| 12:27 | 5,340.15 | 5,342.90 | 5,337.55 | 5,337.60 | 0.0K |
| 12:28 | 5,337.40 | 5,341.25 | 5,336.70 | 5,340.65 | 0.0K |
| 12:29 | 5,339.05 | 5,339.45 | 5,336.45 | 5,338.70 | 0.0K |
| 12:30 | 5,338.10 | 5,342.75 | 5,337.50 | 5,341.95 | 0.0K |
| 12:31 | 5,341.35 | 5,344.90 | 5,341.35 | 5,344.90 | 0.0K |
| 12:32 | 5,347.20 | 5,353.20 | 5,345.95 | 5,352.80 | 0.0K |
| 12:33 | 5,352.90 | 5,357.95 | 5,352.80 | 5,355.10 | 0.0K |
| 12:34 | 5,354.05 | 5,356.80 | 5,354.05 | 5,356.80 | 0.0K |
| 12:35 | 5,358.15 | 5,361.10 | 5,357.25 | 5,357.40 | 0.0K |
| 12:36 | 5,357.00 | 5,357.65 | 5,352.10 | 5,352.50 | 0.0K |
| 12:37 | 5,353.20 | 5,353.20 | 5,342.70 | 5,342.70 | 0.0K |
| 12:38 | 5,343.75 | 5,346.30 | 5,342.85 | 5,346.05 | 0.0K |
| 12:39 | 5,347.10 | 5,347.10 | 5,344.05 | 5,346.00 | 0.0K |
| 12:40 | 5,346.65 | 5,351.85 | 5,346.65 | 5,351.70 | 0.0K |
| 12:41 | 5,351.80 | 5,356.65 | 5,351.80 | 5,356.65 | 0.0K |
| 12:42 | 5,356.45 | 5,359.70 | 5,356.20 | 5,356.85 | 0.0K |
| 12:43 | 5,357.65 | 5,359.60 | 5,355.35 | 5,359.60 | 0.0K |
| 12:44 | 5,360.60 | 5,362.85 | 5,359.00 | 5,362.35 | 0.0K |
| 12:45 | 5,362.45 | 5,373.05 | 5,362.45 | 5,373.05 | 0.0K |
| 12:46 | 5,372.75 | 5,382.90 | 5,372.75 | 5,382.80 | 0.0K |
| 12:47 | 5,382.80 | 5,382.80 | 5,379.45 | 5,381.90 | 0.0K |
| 12:48 | 5,382.50 | 5,385.15 | 5,379.70 | 5,385.15 | 0.0K |
| 12:49 | 5,386.05 | 5,388.85 | 5,386.05 | 5,388.85 | 0.0K |
| 12:50 | 5,388.55 | 5,389.15 | 5,386.45 | 5,387.85 | 0.0K |
| 12:51 | 5,387.10 | 5,387.25 | 5,377.25 | 5,379.15 | 0.0K |
| 12:52 | 5,378.80 | 5,378.80 | 5,370.75 | 5,372.00 | 0.0K |
| 12:53 | 5,373.70 | 5,374.55 | 5,371.05 | 5,373.15 | 0.0K |
| 12:54 | 5,374.25 | 5,377.00 | 5,373.45 | 5,374.30 | 0.0K |
| 12:55 | 5,376.15 | 5,381.05 | 5,376.05 | 5,379.80 | 0.0K |
| 12:56 | 5,378.85 | 5,380.15 | 5,377.30 | 5,378.50 | 0.0K |
| 12:57 | 5,378.70 | 5,379.35 | 5,375.60 | 5,375.85 | 0.0K |
| 12:58 | 5,376.40 | 5,380.15 | 5,373.90 | 5,374.30 | 0.0K |
| 12:59 | 5,374.50 | 5,376.20 | 5,373.40 | 5,376.20 | 0.0K |
| 13:00 | 5,376.35 | 5,381.55 | 5,376.35 | 5,381.55 | 0.0K |
| 13:01 | 5,381.60 | 5,383.75 | 5,380.15 | 5,381.15 | 0.0K |
| 13:02 | 5,381.25 | 5,381.50 | 5,376.10 | 5,377.30 | 0.0K |
| 13:03 | 5,378.35 | 5,381.05 | 5,377.50 | 5,380.55 | 0.0K |
| 13:04 | 5,381.80 | 5,382.85 | 5,378.80 | 5,382.30 | 0.0K |
| 13:05 | 5,382.30 | 5,386.85 | 5,382.00 | 5,386.85 | 0.0K |
| 13:06 | 5,386.00 | 5,387.75 | 5,380.35 | 5,380.45 | 0.0K |
| 13:07 | 5,382.10 | 5,383.15 | 5,379.40 | 5,383.15 | 0.0K |
| 13:08 | 5,384.55 | 5,387.20 | 5,384.40 | 5,384.40 | 0.0K |
| 13:09 | 5,385.25 | 5,390.55 | 5,385.25 | 5,390.55 | 0.0K |
| 13:10 | 5,391.95 | 5,393.35 | 5,387.25 | 5,389.95 | 0.0K |
| 13:11 | 5,390.00 | 5,391.80 | 5,389.75 | 5,391.75 | 0.0K |
| 13:12 | 5,392.85 | 5,395.70 | 5,392.50 | 5,395.70 | 0.0K |
| 13:13 | 5,396.45 | 5,397.40 | 5,393.85 | 5,394.55 | 0.0K |
| 13:14 | 5,393.95 | 5,400.35 | 5,393.95 | 5,400.35 | 0.0K |
| 13:15 | 5,401.35 | 5,404.35 | 5,401.35 | 5,402.05 | 0.0K |
| 13:16 | 5,402.40 | 5,403.50 | 5,401.65 | 5,402.15 | 0.0K |
| 13:17 | 5,402.70 | 5,409.85 | 5,402.50 | 5,409.25 | 0.0K |
| 13:18 | 5,410.15 | 5,410.15 | 5,402.35 | 5,403.00 | 0.0K |
| 13:19 | 5,402.15 | 5,403.85 | 5,402.00 | 5,402.00 | 0.0K |
| 13:20 | 5,401.70 | 5,402.25 | 5,393.20 | 5,393.20 | 0.0K |
| 13:21 | 5,393.60 | 5,393.60 | 5,388.80 | 5,390.60 | 0.0K |
| 13:22 | 5,390.55 | 5,396.80 | 5,390.55 | 5,395.20 | 0.0K |
| 13:23 | 5,394.45 | 5,403.00 | 5,394.45 | 5,400.35 | 0.0K |
| 13:24 | 5,399.30 | 5,400.45 | 5,392.45 | 5,393.90 | 0.0K |
| 13:25 | 5,395.25 | 5,395.55 | 5,392.85 | 5,393.90 | 0.0K |
| 13:26 | 5,394.55 | 5,394.60 | 5,389.90 | 5,391.90 | 0.0K |
| 13:27 | 5,391.50 | 5,392.80 | 5,390.75 | 5,391.25 | 0.0K |
| 13:28 | 5,390.20 | 5,391.00 | 5,387.30 | 5,388.85 | 0.0K |
| 13:29 | 5,388.85 | 5,390.05 | 5,383.95 | 5,386.15 | 0.0K |
| 13:30 | 5,387.60 | 5,389.50 | 5,386.25 | 5,386.95 | 0.0K |
| 13:31 | 5,386.25 | 5,387.65 | 5,382.15 | 5,382.85 | 0.0K |
| 13:32 | 5,382.60 | 5,382.60 | 5,372.35 | 5,375.05 | 0.0K |
| 13:33 | 5,375.65 | 5,378.10 | 5,374.70 | 5,378.10 | 0.0K |
| 13:34 | 5,378.10 | 5,378.40 | 5,376.05 | 5,378.00 | 0.0K |
| 13:35 | 5,378.50 | 5,385.40 | 5,378.50 | 5,383.95 | 0.0K |
| 13:36 | 5,383.65 | 5,386.60 | 5,380.85 | 5,381.50 | 0.0K |
| 13:37 | 5,381.40 | 5,383.85 | 5,379.05 | 5,383.60 | 0.0K |
| 13:38 | 5,383.80 | 5,387.20 | 5,383.80 | 5,386.55 | 0.0K |
| 13:39 | 5,387.70 | 5,387.70 | 5,384.60 | 5,385.20 | 0.0K |
| 13:40 | 5,385.65 | 5,385.65 | 5,379.85 | 5,382.85 | 0.0K |
| 13:41 | 5,382.25 | 5,384.75 | 5,382.25 | 5,383.85 | 0.0K |
| 13:42 | 5,385.00 | 5,389.45 | 5,383.55 | 5,389.30 | 0.0K |
| 13:43 | 5,389.00 | 5,389.00 | 5,384.15 | 5,385.05 | 0.0K |
| 13:44 | 5,384.70 | 5,387.45 | 5,380.70 | 5,387.45 | 0.0K |
| 13:45 | 5,387.50 | 5,390.45 | 5,387.50 | 5,390.45 | 0.0K |
| 13:46 | 5,390.60 | 5,395.90 | 5,389.40 | 5,390.45 | 0.0K |
| 13:47 | 5,389.85 | 5,389.85 | 5,385.80 | 5,388.80 | 0.0K |
| 13:48 | 5,390.20 | 5,391.65 | 5,388.40 | 5,391.65 | 0.0K |
| 13:49 | 5,394.60 | 5,395.30 | 5,392.35 | 5,393.70 | 0.0K |
| 13:50 | 5,393.20 | 5,399.80 | 5,393.20 | 5,399.80 | 0.0K |
| 13:51 | 5,400.45 | 5,406.05 | 5,399.65 | 5,401.15 | 0.0K |
| 13:52 | 5,401.95 | 5,403.35 | 5,401.45 | 5,402.90 | 0.0K |
| 13:53 | 5,403.30 | 5,403.90 | 5,399.25 | 5,399.25 | 0.0K |
| 13:54 | 5,398.50 | 5,400.30 | 5,396.10 | 5,397.05 | 0.0K |
| 13:55 | 5,397.30 | 5,397.95 | 5,391.55 | 5,392.35 | 0.0K |
| 13:56 | 5,392.30 | 5,397.10 | 5,392.00 | 5,394.40 | 0.0K |
| 13:57 | 5,395.00 | 5,395.95 | 5,393.20 | 5,393.95 | 0.0K |
| 13:58 | 5,394.90 | 5,395.90 | 5,393.15 | 5,393.65 | 0.0K |
| 13:59 | 5,393.00 | 5,394.90 | 5,393.00 | 5,393.85 | 0.0K |
| 14:00 | 5,394.00 | 5,399.75 | 5,394.00 | 5,396.10 | 0.0K |
| 14:01 | 5,397.75 | 5,398.70 | 5,393.75 | 5,396.35 | 0.0K |
| 14:02 | 5,396.80 | 5,406.00 | 5,396.55 | 5,406.00 | 0.0K |
| 14:03 | 5,405.25 | 5,406.65 | 5,403.10 | 5,404.75 | 0.0K |
| 14:04 | 5,405.85 | 5,410.00 | 5,405.85 | 5,410.00 | 0.0K |
| 14:05 | 5,410.60 | 5,411.65 | 5,406.45 | 5,406.45 | 0.0K |
| 14:06 | 5,407.35 | 5,407.35 | 5,399.95 | 5,399.95 | 0.0K |
| 14:07 | 5,398.45 | 5,399.90 | 5,393.95 | 5,393.95 | 0.0K |
| 14:08 | 5,392.60 | 5,396.60 | 5,392.00 | 5,396.60 | 0.0K |
| 14:09 | 5,396.40 | 5,401.20 | 5,396.05 | 5,401.20 | 0.0K |
| 14:10 | 5,400.10 | 5,403.40 | 5,400.10 | 5,402.00 | 0.0K |
| 14:11 | 5,403.90 | 5,410.55 | 5,403.90 | 5,408.25 | 0.0K |
| 14:12 | 5,407.55 | 5,415.55 | 5,407.55 | 5,415.55 | 0.0K |
| 14:13 | 5,414.00 | 5,414.90 | 5,411.25 | 5,412.50 | 0.0K |
| 14:14 | 5,412.10 | 5,413.55 | 5,411.65 | 5,411.80 | 0.0K |
| 14:15 | 5,411.85 | 5,412.20 | 5,408.00 | 5,408.40 | 0.0K |
| 14:16 | 5,407.90 | 5,408.95 | 5,403.15 | 5,403.15 | 0.0K |
| 14:17 | 5,404.25 | 5,404.30 | 5,400.60 | 5,401.65 | 0.0K |
| 14:18 | 5,400.95 | 5,400.95 | 5,398.80 | 5,398.80 | 0.0K |
| 14:19 | 5,399.55 | 5,402.55 | 5,399.05 | 5,402.55 | 0.0K |
| 14:20 | 5,403.15 | 5,407.45 | 5,403.15 | 5,407.45 | 0.0K |
| 14:21 | 5,406.20 | 5,409.75 | 5,406.20 | 5,409.15 | 0.0K |
| 14:22 | 5,408.25 | 5,411.85 | 5,407.35 | 5,411.70 | 0.0K |
| 14:23 | 5,412.15 | 5,417.30 | 5,412.15 | 5,415.35 | 0.0K |
| 14:24 | 5,416.45 | 5,419.35 | 5,415.40 | 5,416.55 | 0.0K |
| 14:25 | 5,416.90 | 5,419.05 | 5,414.60 | 5,414.60 | 0.0K |
| 14:26 | 5,414.50 | 5,416.70 | 5,413.80 | 5,416.50 | 0.0K |
| 14:27 | 5,415.50 | 5,421.20 | 5,415.50 | 5,419.45 | 0.0K |
| 14:28 | 5,418.55 | 5,423.30 | 5,418.55 | 5,422.85 | 0.0K |
| 14:29 | 5,423.45 | 5,423.85 | 5,419.35 | 5,421.15 | 0.0K |
| 14:30 | 5,420.75 | 5,421.60 | 5,418.85 | 5,420.00 | 0.0K |
| 14:31 | 5,420.30 | 5,422.05 | 5,418.45 | 5,422.05 | 0.0K |
| 14:32 | 5,420.75 | 5,421.35 | 5,417.85 | 5,418.00 | 0.0K |
| 14:33 | 5,418.35 | 5,418.80 | 5,413.55 | 5,414.85 | 0.0K |
| 14:34 | 5,414.40 | 5,416.15 | 5,414.25 | 5,414.65 | 0.0K |
| 14:35 | 5,416.35 | 5,420.90 | 5,416.35 | 5,420.45 | 0.0K |
| 14:36 | 5,419.50 | 5,419.75 | 5,413.85 | 5,414.95 | 0.0K |
| 14:37 | 5,414.00 | 5,416.95 | 5,413.25 | 5,416.95 | 0.0K |
| 14:38 | 5,416.30 | 5,417.40 | 5,412.30 | 5,412.65 | 0.0K |
| 14:39 | 5,411.80 | 5,416.75 | 5,411.25 | 5,416.75 | 0.0K |
| 14:40 | 5,415.95 | 5,422.65 | 5,415.95 | 5,419.20 | 0.0K |
| 14:41 | 5,419.85 | 5,424.15 | 5,419.25 | 5,424.15 | 0.0K |
| 14:42 | 5,423.90 | 5,425.35 | 5,421.30 | 5,421.30 | 0.0K |
| 14:43 | 5,421.40 | 5,423.15 | 5,420.40 | 5,420.40 | 0.0K |
| 14:44 | 5,420.40 | 5,424.50 | 5,420.40 | 5,424.15 | 0.0K |
| 14:45 | 5,424.25 | 5,427.65 | 5,423.75 | 5,423.75 | 0.0K |
| 14:46 | 5,424.55 | 5,424.65 | 5,421.70 | 5,422.95 | 0.0K |
| 14:47 | 5,422.65 | 5,423.05 | 5,421.05 | 5,422.05 | 0.0K |
| 14:48 | 5,422.05 | 5,423.00 | 5,420.10 | 5,420.10 | 0.0K |
| 14:49 | 5,419.80 | 5,420.35 | 5,416.95 | 5,417.30 | 0.0K |
| 14:50 | 5,418.65 | 5,421.60 | 5,417.10 | 5,420.25 | 0.0K |
| 14:51 | 5,420.60 | 5,424.05 | 5,419.70 | 5,424.05 | 0.0K |
| 14:52 | 5,424.15 | 5,426.50 | 5,420.40 | 5,424.20 | 0.0K |
| 14:53 | 5,424.00 | 5,424.30 | 5,417.60 | 5,418.25 | 0.0K |
| 14:54 | 5,418.10 | 5,423.70 | 5,418.10 | 5,423.70 | 0.0K |
| 14:55 | 5,424.50 | 5,426.85 | 5,424.50 | 5,426.65 | 0.0K |
| 14:56 | 5,426.70 | 5,427.00 | 5,421.35 | 5,421.45 | 0.0K |
| 14:57 | 5,421.70 | 5,421.70 | 5,418.70 | 5,421.30 | 0.0K |
| 14:58 | 5,421.00 | 5,421.00 | 5,415.70 | 5,417.35 | 0.0K |
| 14:59 | 5,417.80 | 5,421.90 | 5,417.80 | 5,421.40 | 0.0K |
| 15:00 | 5,421.40 | 5,422.65 | 5,411.15 | 5,412.90 | 0.0K |
| 15:01 | 5,413.50 | 5,415.40 | 5,408.90 | 5,409.20 | 0.0K |
| 15:02 | 5,408.50 | 5,413.55 | 5,408.50 | 5,411.95 | 0.0K |
| 15:03 | 5,410.70 | 5,412.35 | 5,409.15 | 5,409.40 | 0.0K |
| 15:04 | 5,409.15 | 5,415.45 | 5,409.15 | 5,413.40 | 0.0K |
| 15:05 | 5,413.00 | 5,413.30 | 5,410.60 | 5,413.20 | 0.0K |
| 15:06 | 5,413.35 | 5,415.80 | 5,413.30 | 5,415.80 | 0.0K |
| 15:07 | 5,416.05 | 5,416.05 | 5,410.70 | 5,410.70 | 0.0K |
| 15:08 | 5,412.80 | 5,413.30 | 5,409.50 | 5,409.80 | 0.0K |
| 15:09 | 5,409.85 | 5,411.80 | 5,408.55 | 5,409.35 | 0.0K |
| 15:10 | 5,411.10 | 5,415.25 | 5,409.75 | 5,414.50 | 0.0K |
| 15:11 | 5,415.55 | 5,417.95 | 5,415.20 | 5,416.80 | 0.0K |
| 15:12 | 5,418.20 | 5,419.00 | 5,417.05 | 5,418.40 | 0.0K |
| 15:13 | 5,418.90 | 5,421.90 | 5,418.90 | 5,421.25 | 0.0K |
| 15:14 | 5,421.35 | 5,422.35 | 5,418.60 | 5,418.60 | 0.0K |
| 15:15 | 5,419.75 | 5,421.45 | 5,418.30 | 5,419.05 | 0.0K |
| 15:16 | 5,418.30 | 5,418.95 | 5,417.05 | 5,417.90 | 0.0K |
| 15:17 | 5,417.90 | 5,418.75 | 5,414.30 | 5,416.25 | 0.0K |
| 15:18 | 5,416.65 | 5,419.00 | 5,415.90 | 5,419.00 | 0.0K |
| 15:19 | 5,419.35 | 5,420.95 | 5,417.80 | 5,417.80 | 0.0K |
| 15:20 | 5,419.35 | 5,419.55 | 5,417.95 | 5,418.45 | 0.0K |
| 15:21 | 5,418.40 | 5,418.40 | 5,415.85 | 5,417.45 | 0.0K |
| 15:22 | 5,417.80 | 5,420.40 | 5,417.80 | 5,419.85 | 0.0K |
| 15:23 | 5,419.30 | 5,420.55 | 5,418.55 | 5,418.70 | 0.0K |
| 15:24 | 5,418.05 | 5,421.15 | 5,418.05 | 5,421.00 | 0.0K |
| 15:25 | 5,421.30 | 5,422.50 | 5,419.75 | 5,422.05 | 0.0K |
| 15:26 | 5,423.15 | 5,424.30 | 5,422.05 | 5,423.55 | 0.0K |
| 15:27 | 5,423.70 | 5,424.10 | 5,421.60 | 5,421.60 | 0.0K |
| 15:28 | 5,422.10 | 5,423.25 | 5,419.10 | 5,422.40 | 0.0K |
| 15:29 | 5,423.55 | 5,427.25 | 5,418.35 | 5,418.35 | 0.0K |