6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,680.50 | 5,680.50 | 5,680.50 | 5,680.50 | 0.0K |
| 09:15 | 5,681.00 | 5,687.45 | 5,656.90 | 5,684.65 | 0.0K |
| 09:16 | 5,692.00 | 5,703.60 | 5,690.65 | 5,699.40 | 0.0K |
| 09:17 | 5,701.05 | 5,701.15 | 5,696.85 | 5,700.20 | 0.0K |
| 09:18 | 5,699.45 | 5,705.15 | 5,696.50 | 5,698.75 | 0.0K |
| 09:19 | 5,700.50 | 5,700.95 | 5,690.65 | 5,691.80 | 0.0K |
| 09:20 | 5,691.60 | 5,693.35 | 5,674.40 | 5,674.40 | 0.0K |
| 09:21 | 5,674.85 | 5,674.85 | 5,657.60 | 5,657.95 | 0.0K |
| 09:22 | 5,657.60 | 5,657.60 | 5,648.00 | 5,653.65 | 0.0K |
| 09:23 | 5,652.80 | 5,658.00 | 5,652.80 | 5,654.60 | 0.0K |
| 09:24 | 5,656.85 | 5,662.00 | 5,653.10 | 5,662.00 | 0.0K |
| 09:25 | 5,663.20 | 5,670.20 | 5,661.80 | 5,666.75 | 0.0K |
| 09:26 | 5,666.75 | 5,668.35 | 5,662.05 | 5,663.20 | 0.0K |
| 09:27 | 5,662.70 | 5,671.20 | 5,662.70 | 5,669.40 | 0.0K |
| 09:28 | 5,666.30 | 5,667.55 | 5,660.25 | 5,660.25 | 0.0K |
| 09:29 | 5,657.20 | 5,659.35 | 5,656.60 | 5,656.85 | 0.0K |
| 09:30 | 5,659.30 | 5,665.70 | 5,659.20 | 5,659.20 | 0.0K |
| 09:31 | 5,655.80 | 5,657.85 | 5,651.95 | 5,653.50 | 0.0K |
| 09:32 | 5,651.15 | 5,651.15 | 5,644.30 | 5,647.10 | 0.0K |
| 09:33 | 5,644.90 | 5,647.55 | 5,639.25 | 5,639.90 | 0.0K |
| 09:34 | 5,638.45 | 5,640.50 | 5,636.75 | 5,639.50 | 0.0K |
| 09:35 | 5,642.50 | 5,653.10 | 5,642.50 | 5,647.15 | 0.0K |
| 09:36 | 5,645.85 | 5,652.00 | 5,644.40 | 5,650.30 | 0.0K |
| 09:37 | 5,650.85 | 5,658.05 | 5,650.35 | 5,655.95 | 0.0K |
| 09:38 | 5,655.45 | 5,666.90 | 5,655.45 | 5,665.00 | 0.0K |
| 09:39 | 5,664.95 | 5,664.95 | 5,655.30 | 5,661.70 | 0.0K |
| 09:40 | 5,662.75 | 5,663.55 | 5,657.00 | 5,658.90 | 0.0K |
| 09:41 | 5,659.60 | 5,667.65 | 5,657.80 | 5,667.50 | 0.0K |
| 09:42 | 5,668.20 | 5,675.95 | 5,668.20 | 5,675.95 | 0.0K |
| 09:43 | 5,676.65 | 5,676.65 | 5,669.60 | 5,672.45 | 0.0K |
| 09:44 | 5,672.75 | 5,672.90 | 5,665.05 | 5,669.05 | 0.0K |
| 09:45 | 5,668.50 | 5,670.85 | 5,663.70 | 5,663.70 | 0.0K |
| 09:46 | 5,661.25 | 5,664.35 | 5,658.70 | 5,664.35 | 0.0K |
| 09:47 | 5,666.00 | 5,666.00 | 5,651.70 | 5,651.75 | 0.0K |
| 09:48 | 5,650.15 | 5,650.15 | 5,636.95 | 5,642.75 | 0.0K |
| 09:49 | 5,640.95 | 5,640.95 | 5,635.75 | 5,636.80 | 0.0K |
| 09:50 | 5,635.30 | 5,637.00 | 5,632.60 | 5,633.25 | 0.0K |
| 09:51 | 5,635.50 | 5,638.25 | 5,634.50 | 5,636.00 | 0.0K |
| 09:52 | 5,635.75 | 5,639.45 | 5,634.00 | 5,638.60 | 0.0K |
| 09:53 | 5,637.55 | 5,646.05 | 5,637.55 | 5,646.05 | 0.0K |
| 09:54 | 5,648.65 | 5,650.25 | 5,646.55 | 5,649.15 | 0.0K |
| 09:55 | 5,649.80 | 5,653.80 | 5,647.75 | 5,649.75 | 0.0K |
| 09:56 | 5,649.70 | 5,649.80 | 5,642.15 | 5,642.60 | 0.0K |
| 09:57 | 5,642.65 | 5,642.65 | 5,637.55 | 5,640.25 | 0.0K |
| 09:58 | 5,638.75 | 5,647.05 | 5,638.75 | 5,647.00 | 0.0K |
| 09:59 | 5,648.70 | 5,648.70 | 5,643.65 | 5,643.65 | 0.0K |
| 10:00 | 5,642.65 | 5,643.10 | 5,638.15 | 5,643.10 | 0.0K |
| 10:01 | 5,642.90 | 5,643.85 | 5,635.75 | 5,636.50 | 0.0K |
| 10:02 | 5,635.55 | 5,636.60 | 5,627.05 | 5,627.60 | 0.0K |
| 10:03 | 5,628.60 | 5,632.35 | 5,628.60 | 5,632.35 | 0.0K |
| 10:04 | 5,631.65 | 5,632.40 | 5,630.75 | 5,631.55 | 0.0K |
| 10:05 | 5,632.05 | 5,648.15 | 5,632.05 | 5,648.15 | 0.0K |
| 10:06 | 5,647.55 | 5,650.40 | 5,646.35 | 5,648.60 | 0.0K |
| 10:07 | 5,649.70 | 5,649.90 | 5,648.55 | 5,648.55 | 0.0K |
| 10:08 | 5,648.35 | 5,648.35 | 5,640.00 | 5,640.80 | 0.0K |
| 10:09 | 5,640.05 | 5,640.40 | 5,629.60 | 5,635.80 | 0.0K |
| 10:10 | 5,635.10 | 5,635.55 | 5,628.05 | 5,629.50 | 0.0K |
| 10:11 | 5,628.45 | 5,632.10 | 5,626.85 | 5,629.70 | 0.0K |
| 10:12 | 5,629.35 | 5,633.90 | 5,628.20 | 5,633.90 | 0.0K |
| 10:13 | 5,633.35 | 5,633.85 | 5,630.50 | 5,633.25 | 0.0K |
| 10:14 | 5,633.25 | 5,635.50 | 5,628.40 | 5,629.35 | 0.0K |
| 10:15 | 5,628.85 | 5,631.60 | 5,628.45 | 5,630.50 | 0.0K |
| 10:16 | 5,631.40 | 5,636.75 | 5,631.20 | 5,635.05 | 0.0K |
| 10:17 | 5,634.20 | 5,638.20 | 5,632.15 | 5,632.15 | 0.0K |
| 10:18 | 5,632.60 | 5,634.60 | 5,632.00 | 5,633.95 | 0.0K |
| 10:19 | 5,634.05 | 5,637.05 | 5,633.70 | 5,635.95 | 0.0K |
| 10:20 | 5,636.35 | 5,639.80 | 5,635.60 | 5,635.60 | 0.0K |
| 10:21 | 5,635.20 | 5,637.45 | 5,632.40 | 5,633.05 | 0.0K |
| 10:22 | 5,633.00 | 5,633.90 | 5,630.70 | 5,633.75 | 0.0K |
| 10:23 | 5,633.10 | 5,634.00 | 5,630.20 | 5,631.05 | 0.0K |
| 10:24 | 5,630.55 | 5,632.95 | 5,628.75 | 5,629.00 | 0.0K |
| 10:25 | 5,630.15 | 5,631.95 | 5,629.40 | 5,630.55 | 0.0K |
| 10:26 | 5,630.85 | 5,635.65 | 5,630.85 | 5,635.25 | 0.0K |
| 10:27 | 5,633.80 | 5,641.10 | 5,631.50 | 5,641.10 | 0.0K |
| 10:28 | 5,641.70 | 5,641.70 | 5,636.90 | 5,636.90 | 0.0K |
| 10:29 | 5,636.45 | 5,642.30 | 5,636.45 | 5,640.75 | 0.0K |
| 10:30 | 5,640.40 | 5,642.25 | 5,638.40 | 5,642.25 | 0.0K |
| 10:31 | 5,644.70 | 5,649.00 | 5,644.70 | 5,646.35 | 0.0K |
| 10:32 | 5,645.55 | 5,646.00 | 5,642.70 | 5,643.50 | 0.0K |
| 10:33 | 5,642.45 | 5,643.50 | 5,637.45 | 5,637.50 | 0.0K |
| 10:34 | 5,638.00 | 5,642.55 | 5,636.50 | 5,642.55 | 0.0K |
| 10:35 | 5,642.00 | 5,645.90 | 5,642.00 | 5,644.80 | 0.0K |
| 10:36 | 5,644.80 | 5,646.35 | 5,643.15 | 5,644.05 | 0.0K |
| 10:37 | 5,646.10 | 5,646.20 | 5,642.85 | 5,644.05 | 0.0K |
| 10:38 | 5,644.30 | 5,649.05 | 5,644.30 | 5,648.25 | 0.0K |
| 10:39 | 5,647.55 | 5,648.85 | 5,646.70 | 5,647.25 | 0.0K |
| 10:40 | 5,648.00 | 5,651.35 | 5,648.00 | 5,651.35 | 0.0K |
| 10:41 | 5,650.80 | 5,653.20 | 5,650.05 | 5,651.90 | 0.0K |
| 10:42 | 5,651.20 | 5,654.40 | 5,650.70 | 5,654.40 | 0.0K |
| 10:43 | 5,655.60 | 5,659.15 | 5,655.60 | 5,657.55 | 0.0K |
| 10:44 | 5,657.70 | 5,661.15 | 5,657.70 | 5,659.45 | 0.0K |
| 10:45 | 5,658.85 | 5,659.35 | 5,654.75 | 5,654.80 | 0.0K |
| 10:46 | 5,653.25 | 5,653.65 | 5,650.15 | 5,652.50 | 0.0K |
| 10:47 | 5,653.05 | 5,655.05 | 5,651.85 | 5,652.20 | 0.0K |
| 10:48 | 5,650.55 | 5,650.55 | 5,647.85 | 5,649.65 | 0.0K |
| 10:49 | 5,649.25 | 5,653.00 | 5,649.25 | 5,652.40 | 0.0K |
| 10:50 | 5,652.05 | 5,653.75 | 5,652.05 | 5,652.75 | 0.0K |
| 10:51 | 5,651.05 | 5,652.85 | 5,649.70 | 5,652.85 | 0.0K |
| 10:52 | 5,653.30 | 5,659.85 | 5,653.30 | 5,659.85 | 0.0K |
| 10:53 | 5,659.05 | 5,659.80 | 5,657.30 | 5,658.15 | 0.0K |
| 10:54 | 5,655.20 | 5,655.20 | 5,650.60 | 5,652.35 | 0.0K |
| 10:55 | 5,651.90 | 5,655.70 | 5,651.60 | 5,653.75 | 0.0K |
| 10:56 | 5,652.20 | 5,654.25 | 5,651.70 | 5,653.00 | 0.0K |
| 10:57 | 5,652.95 | 5,653.05 | 5,650.50 | 5,650.80 | 0.0K |
| 10:58 | 5,651.65 | 5,652.65 | 5,650.50 | 5,652.55 | 0.0K |
| 10:59 | 5,651.95 | 5,653.15 | 5,651.15 | 5,651.85 | 0.0K |
| 11:00 | 5,650.25 | 5,650.25 | 5,645.70 | 5,649.60 | 0.0K |
| 11:01 | 5,649.95 | 5,650.70 | 5,647.50 | 5,647.55 | 0.0K |
| 11:02 | 5,647.80 | 5,652.35 | 5,647.80 | 5,652.00 | 0.0K |
| 11:03 | 5,651.00 | 5,653.05 | 5,650.90 | 5,653.05 | 0.0K |
| 11:04 | 5,652.80 | 5,654.65 | 5,651.50 | 5,654.65 | 0.0K |
| 11:05 | 5,654.55 | 5,655.75 | 5,654.25 | 5,655.55 | 0.0K |
| 11:06 | 5,657.20 | 5,670.70 | 5,657.20 | 5,670.70 | 0.0K |
| 11:07 | 5,676.70 | 5,676.70 | 5,668.00 | 5,669.25 | 0.0K |
| 11:08 | 5,668.40 | 5,669.80 | 5,665.85 | 5,665.85 | 0.0K |
| 11:09 | 5,664.30 | 5,665.00 | 5,661.20 | 5,661.75 | 0.0K |
| 11:10 | 5,662.65 | 5,666.85 | 5,662.65 | 5,663.85 | 0.0K |
| 11:11 | 5,663.55 | 5,665.35 | 5,662.95 | 5,664.00 | 0.0K |
| 11:12 | 5,665.35 | 5,665.35 | 5,663.20 | 5,664.10 | 0.0K |
| 11:13 | 5,663.70 | 5,669.65 | 5,663.70 | 5,669.65 | 0.0K |
| 11:14 | 5,669.35 | 5,671.30 | 5,668.60 | 5,670.25 | 0.0K |
| 11:15 | 5,670.25 | 5,673.75 | 5,670.25 | 5,673.20 | 0.0K |
| 11:16 | 5,673.45 | 5,673.95 | 5,669.40 | 5,669.40 | 0.0K |
| 11:17 | 5,669.15 | 5,670.85 | 5,668.85 | 5,669.50 | 0.0K |
| 11:18 | 5,668.60 | 5,669.45 | 5,665.70 | 5,665.70 | 0.0K |
| 11:19 | 5,665.65 | 5,665.95 | 5,664.10 | 5,665.00 | 0.0K |
| 11:20 | 5,664.45 | 5,664.45 | 5,662.70 | 5,663.45 | 0.0K |
| 11:21 | 5,663.80 | 5,665.35 | 5,662.00 | 5,662.25 | 0.0K |
| 11:22 | 5,662.95 | 5,662.95 | 5,649.30 | 5,654.60 | 0.0K |
| 11:23 | 5,652.75 | 5,656.10 | 5,652.75 | 5,654.55 | 0.0K |
| 11:24 | 5,655.10 | 5,655.10 | 5,650.50 | 5,651.15 | 0.0K |
| 11:25 | 5,649.95 | 5,654.35 | 5,646.95 | 5,653.70 | 0.0K |
| 11:26 | 5,653.65 | 5,656.20 | 5,651.15 | 5,651.15 | 0.0K |
| 11:27 | 5,649.20 | 5,650.45 | 5,644.15 | 5,644.15 | 0.0K |
| 11:28 | 5,644.25 | 5,644.25 | 5,638.20 | 5,641.75 | 0.0K |
| 11:29 | 5,642.75 | 5,644.25 | 5,639.70 | 5,641.00 | 0.0K |
| 11:30 | 5,642.25 | 5,642.50 | 5,637.25 | 5,640.55 | 0.0K |
| 11:31 | 5,640.85 | 5,648.65 | 5,639.25 | 5,648.65 | 0.0K |
| 11:32 | 5,647.35 | 5,651.05 | 5,645.25 | 5,647.50 | 0.0K |
| 11:33 | 5,646.60 | 5,650.45 | 5,645.95 | 5,650.45 | 0.0K |
| 11:34 | 5,650.60 | 5,652.70 | 5,650.25 | 5,651.85 | 0.0K |
| 11:35 | 5,652.55 | 5,655.05 | 5,652.10 | 5,654.85 | 0.0K |
| 11:36 | 5,656.70 | 5,660.20 | 5,655.70 | 5,660.20 | 0.0K |
| 11:37 | 5,660.35 | 5,661.45 | 5,657.75 | 5,658.60 | 0.0K |
| 11:38 | 5,655.45 | 5,660.90 | 5,655.45 | 5,657.75 | 0.0K |
| 11:39 | 5,659.25 | 5,660.15 | 5,657.80 | 5,659.05 | 0.0K |
| 11:40 | 5,658.20 | 5,658.60 | 5,655.90 | 5,656.50 | 0.0K |
| 11:41 | 5,655.70 | 5,655.70 | 5,652.50 | 5,652.50 | 0.0K |
| 11:42 | 5,652.90 | 5,653.55 | 5,651.90 | 5,652.00 | 0.0K |
| 11:43 | 5,652.25 | 5,655.05 | 5,652.25 | 5,654.50 | 0.0K |
| 11:44 | 5,653.20 | 5,656.00 | 5,653.20 | 5,654.55 | 0.0K |
| 11:45 | 5,655.45 | 5,656.20 | 5,654.00 | 5,655.20 | 0.0K |
| 11:46 | 5,655.70 | 5,660.40 | 5,655.70 | 5,658.50 | 0.0K |
| 11:47 | 5,658.30 | 5,660.85 | 5,656.35 | 5,660.85 | 0.0K |
| 11:48 | 5,660.50 | 5,660.50 | 5,658.35 | 5,658.85 | 0.0K |
| 11:49 | 5,657.45 | 5,659.85 | 5,657.05 | 5,659.10 | 0.0K |
| 11:50 | 5,659.60 | 5,663.20 | 5,658.80 | 5,662.45 | 0.0K |
| 11:51 | 5,663.00 | 5,664.50 | 5,662.45 | 5,664.50 | 0.0K |
| 11:52 | 5,666.15 | 5,666.85 | 5,665.55 | 5,666.55 | 0.0K |
| 11:53 | 5,666.70 | 5,667.80 | 5,665.55 | 5,666.35 | 0.0K |
| 11:54 | 5,666.90 | 5,667.90 | 5,664.20 | 5,664.55 | 0.0K |
| 11:55 | 5,665.05 | 5,666.25 | 5,664.45 | 5,664.45 | 0.0K |
| 11:56 | 5,664.30 | 5,665.60 | 5,661.10 | 5,662.65 | 0.0K |
| 11:57 | 5,662.40 | 5,664.20 | 5,662.20 | 5,663.95 | 0.0K |
| 11:58 | 5,663.55 | 5,664.50 | 5,662.90 | 5,664.00 | 0.0K |
| 11:59 | 5,663.65 | 5,668.40 | 5,662.85 | 5,668.40 | 0.0K |
| 12:00 | 5,669.75 | 5,671.60 | 5,668.50 | 5,668.70 | 0.0K |
| 12:01 | 5,668.30 | 5,671.10 | 5,667.05 | 5,670.15 | 0.0K |
| 12:02 | 5,671.05 | 5,671.45 | 5,669.15 | 5,671.25 | 0.0K |
| 12:03 | 5,671.05 | 5,674.50 | 5,671.05 | 5,674.45 | 0.0K |
| 12:04 | 5,674.60 | 5,674.80 | 5,672.85 | 5,674.45 | 0.0K |
| 12:05 | 5,674.55 | 5,676.20 | 5,671.65 | 5,671.85 | 0.0K |
| 12:06 | 5,671.85 | 5,672.20 | 5,669.05 | 5,672.20 | 0.0K |
| 12:07 | 5,672.60 | 5,672.60 | 5,669.30 | 5,669.70 | 0.0K |
| 12:08 | 5,670.10 | 5,671.90 | 5,669.95 | 5,670.30 | 0.0K |
| 12:09 | 5,669.10 | 5,669.80 | 5,667.10 | 5,668.10 | 0.0K |
| 12:10 | 5,668.30 | 5,669.35 | 5,667.35 | 5,669.35 | 0.0K |
| 12:11 | 5,669.45 | 5,671.15 | 5,668.85 | 5,669.10 | 0.0K |
| 12:12 | 5,669.60 | 5,671.60 | 5,669.15 | 5,669.70 | 0.0K |
| 12:13 | 5,669.75 | 5,669.95 | 5,667.70 | 5,667.70 | 0.0K |
| 12:14 | 5,668.05 | 5,670.00 | 5,668.05 | 5,668.90 | 0.0K |
| 12:15 | 5,669.00 | 5,673.15 | 5,669.00 | 5,673.15 | 0.0K |
| 12:16 | 5,673.50 | 5,674.90 | 5,671.35 | 5,673.50 | 0.0K |
| 12:17 | 5,673.20 | 5,674.95 | 5,672.75 | 5,674.95 | 0.0K |
| 12:18 | 5,674.40 | 5,676.70 | 5,674.05 | 5,675.75 | 0.0K |
| 12:19 | 5,675.80 | 5,676.45 | 5,673.40 | 5,674.55 | 0.0K |
| 12:20 | 5,674.15 | 5,678.45 | 5,674.15 | 5,678.20 | 0.0K |
| 12:21 | 5,678.45 | 5,683.35 | 5,678.25 | 5,683.35 | 0.0K |
| 12:22 | 5,683.00 | 5,687.15 | 5,683.00 | 5,684.00 | 0.0K |
| 12:23 | 5,684.25 | 5,686.50 | 5,683.55 | 5,685.40 | 0.0K |
| 12:24 | 5,685.45 | 5,687.45 | 5,685.45 | 5,686.15 | 0.0K |
| 12:25 | 5,687.00 | 5,688.90 | 5,685.50 | 5,686.80 | 0.0K |
| 12:26 | 5,686.20 | 5,691.25 | 5,686.00 | 5,691.25 | 0.0K |
| 12:27 | 5,690.25 | 5,690.50 | 5,687.40 | 5,689.85 | 0.0K |
| 12:28 | 5,689.65 | 5,691.85 | 5,688.70 | 5,691.20 | 0.0K |
| 12:29 | 5,691.50 | 5,692.55 | 5,690.40 | 5,692.00 | 0.0K |
| 12:30 | 5,693.20 | 5,701.20 | 5,693.20 | 5,699.60 | 0.0K |
| 12:31 | 5,698.95 | 5,700.80 | 5,697.40 | 5,698.80 | 0.0K |
| 12:32 | 5,699.40 | 5,701.70 | 5,699.40 | 5,699.90 | 0.0K |
| 12:33 | 5,701.20 | 5,701.20 | 5,697.90 | 5,699.25 | 0.0K |
| 12:34 | 5,698.35 | 5,698.85 | 5,693.40 | 5,696.30 | 0.0K |
| 12:35 | 5,696.40 | 5,698.90 | 5,696.25 | 5,698.75 | 0.0K |
| 12:36 | 5,698.30 | 5,701.85 | 5,698.30 | 5,699.65 | 0.0K |
| 12:37 | 5,699.55 | 5,703.40 | 5,698.75 | 5,702.80 | 0.0K |
| 12:38 | 5,702.80 | 5,706.55 | 5,702.15 | 5,706.55 | 0.0K |
| 12:39 | 5,706.35 | 5,709.05 | 5,706.35 | 5,709.05 | 0.0K |
| 12:40 | 5,709.80 | 5,717.10 | 5,709.55 | 5,717.10 | 0.0K |
| 12:41 | 5,717.10 | 5,718.10 | 5,710.75 | 5,710.75 | 0.0K |
| 12:42 | 5,710.80 | 5,712.70 | 5,707.80 | 5,708.55 | 0.0K |
| 12:43 | 5,707.65 | 5,710.45 | 5,707.65 | 5,710.25 | 0.0K |
| 12:44 | 5,710.65 | 5,711.25 | 5,709.60 | 5,709.80 | 0.0K |
| 12:45 | 5,710.35 | 5,712.45 | 5,708.35 | 5,709.35 | 0.0K |
| 12:46 | 5,709.25 | 5,710.55 | 5,707.15 | 5,707.85 | 0.0K |
| 12:47 | 5,707.65 | 5,709.90 | 5,707.40 | 5,709.55 | 0.0K |
| 12:48 | 5,709.70 | 5,710.70 | 5,709.55 | 5,710.20 | 0.0K |
| 12:49 | 5,710.25 | 5,712.00 | 5,709.80 | 5,712.00 | 0.0K |
| 12:50 | 5,711.95 | 5,716.00 | 5,711.40 | 5,716.00 | 0.0K |
| 12:51 | 5,716.25 | 5,721.00 | 5,714.85 | 5,720.90 | 0.0K |
| 12:52 | 5,721.15 | 5,725.75 | 5,721.15 | 5,725.45 | 0.0K |
| 12:53 | 5,725.30 | 5,725.30 | 5,718.90 | 5,719.50 | 0.0K |
| 12:54 | 5,719.30 | 5,720.45 | 5,717.55 | 5,719.20 | 0.0K |
| 12:55 | 5,719.05 | 5,721.20 | 5,717.70 | 5,719.50 | 0.0K |
| 12:56 | 5,718.35 | 5,720.85 | 5,717.55 | 5,718.30 | 0.0K |
| 12:57 | 5,717.15 | 5,719.20 | 5,716.45 | 5,718.80 | 0.0K |
| 12:58 | 5,718.55 | 5,720.75 | 5,717.40 | 5,720.25 | 0.0K |
| 12:59 | 5,719.35 | 5,719.95 | 5,716.05 | 5,717.50 | 0.0K |
| 13:00 | 5,715.75 | 5,719.40 | 5,715.75 | 5,718.75 | 0.0K |
| 13:01 | 5,718.10 | 5,722.55 | 5,718.10 | 5,721.10 | 0.0K |
| 13:02 | 5,721.55 | 5,722.25 | 5,717.25 | 5,718.05 | 0.0K |
| 13:03 | 5,719.65 | 5,723.60 | 5,719.25 | 5,723.00 | 0.0K |
| 13:04 | 5,722.75 | 5,722.75 | 5,721.05 | 5,722.35 | 0.0K |
| 13:05 | 5,721.85 | 5,723.65 | 5,721.85 | 5,723.55 | 0.0K |
| 13:06 | 5,722.95 | 5,726.50 | 5,722.50 | 5,725.15 | 0.0K |
| 13:07 | 5,724.50 | 5,725.65 | 5,723.00 | 5,725.35 | 0.0K |
| 13:08 | 5,725.45 | 5,725.85 | 5,724.40 | 5,725.25 | 0.0K |
| 13:09 | 5,725.05 | 5,726.25 | 5,724.65 | 5,725.30 | 0.0K |
| 13:10 | 5,725.15 | 5,725.90 | 5,723.35 | 5,723.95 | 0.0K |
| 13:11 | 5,723.60 | 5,724.30 | 5,722.50 | 5,723.70 | 0.0K |
| 13:12 | 5,724.30 | 5,724.30 | 5,722.80 | 5,722.80 | 0.0K |
| 13:13 | 5,722.15 | 5,722.15 | 5,716.80 | 5,717.55 | 0.0K |
| 13:14 | 5,718.20 | 5,718.55 | 5,715.95 | 5,716.70 | 0.0K |
| 13:15 | 5,716.60 | 5,716.60 | 5,710.80 | 5,710.80 | 0.0K |
| 13:16 | 5,710.60 | 5,714.25 | 5,710.35 | 5,710.55 | 0.0K |
| 13:17 | 5,710.45 | 5,710.75 | 5,708.05 | 5,710.30 | 0.0K |
| 13:18 | 5,710.05 | 5,715.45 | 5,708.90 | 5,715.45 | 0.0K |
| 13:19 | 5,715.15 | 5,717.20 | 5,715.15 | 5,716.80 | 0.0K |
| 13:20 | 5,716.70 | 5,717.20 | 5,716.00 | 5,716.65 | 0.0K |
| 13:21 | 5,716.80 | 5,716.90 | 5,712.30 | 5,712.30 | 0.0K |
| 13:22 | 5,712.40 | 5,714.10 | 5,711.00 | 5,714.05 | 0.0K |
| 13:23 | 5,714.60 | 5,718.10 | 5,713.55 | 5,718.10 | 0.0K |
| 13:24 | 5,718.90 | 5,723.45 | 5,718.90 | 5,721.65 | 0.0K |
| 13:25 | 5,722.30 | 5,722.30 | 5,717.25 | 5,717.85 | 0.0K |
| 13:26 | 5,718.25 | 5,718.35 | 5,716.85 | 5,717.35 | 0.0K |
| 13:27 | 5,717.35 | 5,717.35 | 5,713.10 | 5,713.15 | 0.0K |
| 13:28 | 5,713.95 | 5,716.20 | 5,713.70 | 5,714.85 | 0.0K |
| 13:29 | 5,715.60 | 5,715.60 | 5,711.90 | 5,711.90 | 0.0K |
| 13:30 | 5,712.50 | 5,712.50 | 5,709.85 | 5,711.05 | 0.0K |
| 13:31 | 5,711.20 | 5,711.40 | 5,707.35 | 5,707.35 | 0.0K |
| 13:32 | 5,707.35 | 5,710.80 | 5,706.80 | 5,710.80 | 0.0K |
| 13:33 | 5,711.05 | 5,712.05 | 5,710.05 | 5,711.65 | 0.0K |
| 13:34 | 5,711.60 | 5,714.20 | 5,710.60 | 5,713.50 | 0.0K |
| 13:35 | 5,715.65 | 5,717.60 | 5,713.75 | 5,716.85 | 0.0K |
| 13:36 | 5,716.50 | 5,717.25 | 5,712.25 | 5,714.55 | 0.0K |
| 13:37 | 5,715.15 | 5,716.25 | 5,714.10 | 5,714.60 | 0.0K |
| 13:38 | 5,714.30 | 5,718.30 | 5,714.30 | 5,718.30 | 0.0K |
| 13:39 | 5,718.95 | 5,722.85 | 5,718.70 | 5,721.00 | 0.0K |
| 13:40 | 5,720.70 | 5,723.20 | 5,720.70 | 5,721.85 | 0.0K |
| 13:41 | 5,721.25 | 5,724.65 | 5,720.80 | 5,724.30 | 0.0K |
| 13:42 | 5,723.70 | 5,726.25 | 5,723.70 | 5,724.60 | 0.0K |
| 13:43 | 5,723.85 | 5,726.15 | 5,723.25 | 5,724.80 | 0.0K |
| 13:44 | 5,724.65 | 5,726.85 | 5,724.25 | 5,726.45 | 0.0K |
| 13:45 | 5,727.35 | 5,730.00 | 5,726.60 | 5,729.95 | 0.0K |
| 13:46 | 5,730.70 | 5,731.95 | 5,727.65 | 5,729.00 | 0.0K |
| 13:47 | 5,729.70 | 5,731.25 | 5,729.65 | 5,730.35 | 0.0K |
| 13:48 | 5,730.80 | 5,731.30 | 5,728.45 | 5,729.35 | 0.0K |
| 13:49 | 5,729.45 | 5,731.50 | 5,728.45 | 5,731.50 | 0.0K |
| 13:50 | 5,731.90 | 5,732.20 | 5,729.30 | 5,730.15 | 0.0K |
| 13:51 | 5,729.70 | 5,732.40 | 5,728.05 | 5,732.40 | 0.0K |
| 13:52 | 5,732.90 | 5,735.65 | 5,732.35 | 5,733.60 | 0.0K |
| 13:53 | 5,733.05 | 5,736.75 | 5,733.05 | 5,736.35 | 0.0K |
| 13:54 | 5,737.40 | 5,738.35 | 5,734.45 | 5,734.75 | 0.0K |
| 13:55 | 5,733.40 | 5,735.30 | 5,731.75 | 5,733.30 | 0.0K |
| 13:56 | 5,733.35 | 5,734.55 | 5,730.65 | 5,734.55 | 0.0K |
| 13:57 | 5,734.90 | 5,735.25 | 5,733.25 | 5,735.10 | 0.0K |
| 13:58 | 5,736.40 | 5,738.30 | 5,735.40 | 5,737.85 | 0.0K |
| 13:59 | 5,738.45 | 5,739.65 | 5,738.05 | 5,738.30 | 0.0K |
| 14:00 | 5,738.35 | 5,741.80 | 5,736.65 | 5,741.35 | 0.0K |
| 14:01 | 5,739.95 | 5,741.50 | 5,737.95 | 5,740.95 | 0.0K |
| 14:02 | 5,741.25 | 5,742.25 | 5,739.60 | 5,741.40 | 0.0K |
| 14:03 | 5,741.70 | 5,745.55 | 5,741.70 | 5,744.60 | 0.0K |
| 14:04 | 5,744.40 | 5,744.60 | 5,741.80 | 5,742.10 | 0.0K |
| 14:05 | 5,741.60 | 5,744.95 | 5,741.40 | 5,743.40 | 0.0K |
| 14:06 | 5,742.90 | 5,746.70 | 5,742.90 | 5,744.20 | 0.0K |
| 14:07 | 5,743.65 | 5,745.40 | 5,742.50 | 5,744.65 | 0.0K |
| 14:08 | 5,745.30 | 5,745.30 | 5,739.55 | 5,739.55 | 0.0K |
| 14:09 | 5,740.00 | 5,740.05 | 5,736.40 | 5,738.00 | 0.0K |
| 14:10 | 5,738.90 | 5,739.65 | 5,737.50 | 5,737.55 | 0.0K |
| 14:11 | 5,737.05 | 5,737.05 | 5,728.10 | 5,729.40 | 0.0K |
| 14:12 | 5,729.60 | 5,735.90 | 5,728.95 | 5,735.25 | 0.0K |
| 14:13 | 5,735.30 | 5,740.10 | 5,733.90 | 5,739.65 | 0.0K |
| 14:14 | 5,737.75 | 5,738.00 | 5,733.10 | 5,733.10 | 0.0K |
| 14:15 | 5,733.00 | 5,735.40 | 5,732.60 | 5,733.90 | 0.0K |
| 14:16 | 5,733.95 | 5,736.90 | 5,733.75 | 5,736.05 | 0.0K |
| 14:17 | 5,736.65 | 5,738.70 | 5,735.80 | 5,738.70 | 0.0K |
| 14:18 | 5,738.95 | 5,740.20 | 5,737.85 | 5,739.20 | 0.0K |
| 14:19 | 5,739.50 | 5,739.55 | 5,735.75 | 5,735.75 | 0.0K |
| 14:20 | 5,735.40 | 5,737.45 | 5,733.55 | 5,736.55 | 0.0K |
| 14:21 | 5,736.75 | 5,738.40 | 5,733.40 | 5,733.65 | 0.0K |
| 14:22 | 5,732.40 | 5,734.70 | 5,732.30 | 5,732.75 | 0.0K |
| 14:23 | 5,731.85 | 5,732.15 | 5,728.10 | 5,729.90 | 0.0K |
| 14:24 | 5,729.85 | 5,731.75 | 5,729.85 | 5,730.30 | 0.0K |
| 14:25 | 5,729.40 | 5,732.05 | 5,728.00 | 5,731.95 | 0.0K |
| 14:26 | 5,732.05 | 5,733.25 | 5,730.50 | 5,731.45 | 0.0K |
| 14:27 | 5,730.30 | 5,730.30 | 5,727.95 | 5,728.35 | 0.0K |
| 14:28 | 5,728.55 | 5,729.00 | 5,726.00 | 5,726.95 | 0.0K |
| 14:29 | 5,726.55 | 5,726.70 | 5,722.00 | 5,722.00 | 0.0K |
| 14:30 | 5,720.95 | 5,724.15 | 5,720.95 | 5,722.15 | 0.0K |
| 14:31 | 5,722.70 | 5,728.45 | 5,722.70 | 5,726.70 | 0.0K |
| 14:32 | 5,726.50 | 5,731.45 | 5,726.50 | 5,731.15 | 0.0K |
| 14:33 | 5,731.40 | 5,735.65 | 5,731.40 | 5,734.15 | 0.0K |
| 14:34 | 5,733.85 | 5,735.15 | 5,732.80 | 5,732.95 | 0.0K |
| 14:35 | 5,732.95 | 5,734.30 | 5,732.00 | 5,732.25 | 0.0K |
| 14:36 | 5,732.25 | 5,735.40 | 5,730.00 | 5,732.55 | 0.0K |
| 14:37 | 5,730.15 | 5,731.15 | 5,728.75 | 5,729.50 | 0.0K |
| 14:38 | 5,730.10 | 5,732.70 | 5,729.15 | 5,732.70 | 0.0K |
| 14:39 | 5,731.90 | 5,732.05 | 5,729.85 | 5,730.45 | 0.0K |
| 14:40 | 5,729.85 | 5,732.65 | 5,729.85 | 5,732.50 | 0.0K |
| 14:41 | 5,732.65 | 5,739.90 | 5,732.30 | 5,738.40 | 0.0K |
| 14:42 | 5,738.10 | 5,740.55 | 5,737.10 | 5,737.20 | 0.0K |
| 14:43 | 5,737.20 | 5,737.45 | 5,736.25 | 5,736.25 | 0.0K |
| 14:44 | 5,736.10 | 5,737.45 | 5,736.10 | 5,736.35 | 0.0K |
| 14:45 | 5,736.70 | 5,737.55 | 5,735.25 | 5,735.55 | 0.0K |
| 14:46 | 5,734.90 | 5,736.00 | 5,733.90 | 5,734.75 | 0.0K |
| 14:47 | 5,735.00 | 5,735.35 | 5,732.30 | 5,732.90 | 0.0K |
| 14:48 | 5,732.90 | 5,732.90 | 5,731.70 | 5,732.45 | 0.0K |
| 14:49 | 5,731.65 | 5,732.35 | 5,728.80 | 5,729.45 | 0.0K |
| 14:50 | 5,729.35 | 5,733.85 | 5,729.35 | 5,733.85 | 0.0K |
| 14:51 | 5,733.60 | 5,733.95 | 5,732.10 | 5,733.05 | 0.0K |
| 14:52 | 5,732.95 | 5,733.70 | 5,731.30 | 5,732.55 | 0.0K |
| 14:53 | 5,731.35 | 5,733.00 | 5,730.15 | 5,732.35 | 0.0K |
| 14:54 | 5,732.10 | 5,733.45 | 5,730.95 | 5,731.90 | 0.0K |
| 14:55 | 5,731.70 | 5,736.80 | 5,731.70 | 5,736.35 | 0.0K |
| 14:56 | 5,736.70 | 5,738.10 | 5,734.65 | 5,737.65 | 0.0K |
| 14:57 | 5,737.50 | 5,739.70 | 5,737.30 | 5,738.75 | 0.0K |
| 14:58 | 5,739.95 | 5,745.65 | 5,739.85 | 5,745.65 | 0.0K |
| 14:59 | 5,745.75 | 5,754.10 | 5,745.75 | 5,749.00 | 0.0K |
| 15:00 | 5,749.60 | 5,752.60 | 5,745.65 | 5,751.95 | 0.0K |
| 15:01 | 5,752.65 | 5,754.10 | 5,750.85 | 5,753.30 | 0.0K |
| 15:02 | 5,755.05 | 5,755.35 | 5,753.25 | 5,754.15 | 0.0K |
| 15:03 | 5,754.20 | 5,756.40 | 5,753.05 | 5,754.15 | 0.0K |
| 15:04 | 5,754.35 | 5,755.60 | 5,753.45 | 5,755.60 | 0.0K |
| 15:05 | 5,754.90 | 5,755.95 | 5,753.50 | 5,753.50 | 0.0K |
| 15:06 | 5,754.40 | 5,754.40 | 5,751.25 | 5,752.95 | 0.0K |
| 15:07 | 5,753.60 | 5,754.05 | 5,752.55 | 5,753.60 | 0.0K |
| 15:08 | 5,754.20 | 5,754.20 | 5,749.50 | 5,749.50 | 0.0K |
| 15:09 | 5,750.25 | 5,750.25 | 5,744.70 | 5,745.80 | 0.0K |
| 15:10 | 5,746.15 | 5,747.45 | 5,743.30 | 5,744.50 | 0.0K |
| 15:11 | 5,744.80 | 5,745.05 | 5,743.15 | 5,744.35 | 0.0K |
| 15:12 | 5,745.00 | 5,749.20 | 5,744.45 | 5,749.20 | 0.0K |
| 15:13 | 5,748.75 | 5,750.55 | 5,748.30 | 5,750.05 | 0.0K |
| 15:14 | 5,751.55 | 5,752.15 | 5,749.70 | 5,750.15 | 0.0K |
| 15:15 | 5,750.10 | 5,750.55 | 5,746.15 | 5,746.15 | 0.0K |
| 15:16 | 5,745.75 | 5,746.20 | 5,742.40 | 5,742.40 | 0.0K |
| 15:17 | 5,742.70 | 5,742.90 | 5,741.50 | 5,742.05 | 0.0K |
| 15:18 | 5,742.60 | 5,742.85 | 5,740.40 | 5,740.80 | 0.0K |
| 15:19 | 5,742.15 | 5,743.35 | 5,740.90 | 5,740.90 | 0.0K |
| 15:20 | 5,740.85 | 5,744.85 | 5,740.85 | 5,743.80 | 0.0K |
| 15:21 | 5,744.25 | 5,744.25 | 5,741.60 | 5,742.55 | 0.0K |
| 15:22 | 5,743.50 | 5,744.70 | 5,742.40 | 5,744.55 | 0.0K |
| 15:23 | 5,743.75 | 5,744.45 | 5,742.40 | 5,743.25 | 0.0K |
| 15:24 | 5,743.05 | 5,743.60 | 5,741.20 | 5,741.20 | 0.0K |
| 15:25 | 5,741.25 | 5,741.75 | 5,737.05 | 5,738.50 | 0.0K |
| 15:26 | 5,737.75 | 5,737.85 | 5,734.20 | 5,734.30 | 0.0K |
| 15:27 | 5,735.00 | 5,735.00 | 5,732.75 | 5,732.75 | 0.0K |
| 15:28 | 5,732.70 | 5,733.40 | 5,728.10 | 5,730.80 | 0.0K |
| 15:29 | 5,730.95 | 5,746.15 | 5,728.40 | 5,746.15 | 0.0K |