6,550.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,621.90 | 5,621.90 | 5,621.90 | 5,621.90 | 0.0K |
| 09:15 | 5,616.35 | 5,626.55 | 5,608.80 | 5,619.35 | 0.0K |
| 09:16 | 5,620.65 | 5,620.65 | 5,590.10 | 5,590.10 | 0.0K |
| 09:17 | 5,587.80 | 5,618.80 | 5,581.65 | 5,618.80 | 0.0K |
| 09:18 | 5,623.15 | 5,645.55 | 5,623.15 | 5,635.30 | 0.0K |
| 09:19 | 5,632.65 | 5,632.65 | 5,609.35 | 5,614.50 | 0.0K |
| 09:20 | 5,614.35 | 5,614.35 | 5,599.45 | 5,605.85 | 0.0K |
| 09:21 | 5,608.40 | 5,620.50 | 5,605.65 | 5,620.50 | 0.0K |
| 09:22 | 5,617.85 | 5,636.20 | 5,616.30 | 5,632.70 | 0.0K |
| 09:23 | 5,631.05 | 5,643.95 | 5,631.05 | 5,643.95 | 0.0K |
| 09:24 | 5,644.35 | 5,671.60 | 5,644.35 | 5,663.95 | 0.0K |
| 09:25 | 5,662.05 | 5,662.25 | 5,654.20 | 5,656.15 | 0.0K |
| 09:26 | 5,657.80 | 5,664.60 | 5,657.80 | 5,660.55 | 0.0K |
| 09:27 | 5,663.15 | 5,675.00 | 5,662.85 | 5,663.05 | 0.0K |
| 09:28 | 5,663.75 | 5,679.95 | 5,663.15 | 5,669.55 | 0.0K |
| 09:29 | 5,670.05 | 5,670.75 | 5,659.65 | 5,659.65 | 0.0K |
| 09:30 | 5,660.25 | 5,660.25 | 5,645.10 | 5,652.00 | 0.0K |
| 09:31 | 5,651.30 | 5,653.30 | 5,641.50 | 5,644.40 | 0.0K |
| 09:32 | 5,643.95 | 5,651.85 | 5,643.95 | 5,648.55 | 0.0K |
| 09:33 | 5,651.00 | 5,657.25 | 5,647.85 | 5,657.25 | 0.0K |
| 09:34 | 5,654.60 | 5,671.10 | 5,654.40 | 5,655.40 | 0.0K |
| 09:35 | 5,657.95 | 5,657.95 | 5,649.90 | 5,650.95 | 0.0K |
| 09:36 | 5,653.15 | 5,653.15 | 5,644.00 | 5,645.80 | 0.0K |
| 09:37 | 5,646.50 | 5,649.90 | 5,645.95 | 5,648.80 | 0.0K |
| 09:38 | 5,650.95 | 5,656.85 | 5,650.00 | 5,652.70 | 0.0K |
| 09:39 | 5,651.30 | 5,662.20 | 5,650.05 | 5,661.15 | 0.0K |
| 09:40 | 5,659.60 | 5,667.45 | 5,656.75 | 5,656.75 | 0.0K |
| 09:41 | 5,658.40 | 5,659.50 | 5,653.90 | 5,655.90 | 0.0K |
| 09:42 | 5,651.75 | 5,651.75 | 5,639.70 | 5,649.95 | 0.0K |
| 09:43 | 5,649.35 | 5,654.45 | 5,648.75 | 5,651.80 | 0.0K |
| 09:44 | 5,651.70 | 5,655.00 | 5,648.80 | 5,653.80 | 0.0K |
| 09:45 | 5,656.20 | 5,660.20 | 5,655.50 | 5,657.85 | 0.0K |
| 09:46 | 5,656.25 | 5,659.40 | 5,652.30 | 5,658.15 | 0.0K |
| 09:47 | 5,658.45 | 5,663.40 | 5,657.85 | 5,658.25 | 0.0K |
| 09:48 | 5,660.05 | 5,666.95 | 5,659.25 | 5,662.90 | 0.0K |
| 09:49 | 5,663.05 | 5,670.85 | 5,661.80 | 5,665.20 | 0.0K |
| 09:50 | 5,665.95 | 5,667.05 | 5,658.50 | 5,659.10 | 0.0K |
| 09:51 | 5,659.75 | 5,669.60 | 5,659.10 | 5,669.60 | 0.0K |
| 09:52 | 5,668.20 | 5,669.45 | 5,662.10 | 5,662.10 | 0.0K |
| 09:53 | 5,661.10 | 5,664.65 | 5,659.70 | 5,663.10 | 0.0K |
| 09:54 | 5,661.15 | 5,665.15 | 5,660.10 | 5,660.10 | 0.0K |
| 09:55 | 5,656.25 | 5,656.25 | 5,650.75 | 5,655.85 | 0.0K |
| 09:56 | 5,655.40 | 5,664.05 | 5,653.35 | 5,663.65 | 0.0K |
| 09:57 | 5,663.40 | 5,665.75 | 5,662.95 | 5,664.95 | 0.0K |
| 09:58 | 5,666.15 | 5,677.35 | 5,666.15 | 5,677.35 | 0.0K |
| 09:59 | 5,678.20 | 5,678.65 | 5,669.45 | 5,671.25 | 0.0K |
| 10:00 | 5,672.25 | 5,678.35 | 5,665.60 | 5,665.60 | 0.0K |
| 10:01 | 5,665.80 | 5,666.20 | 5,662.50 | 5,665.25 | 0.0K |
| 10:02 | 5,663.35 | 5,665.50 | 5,662.70 | 5,665.15 | 0.0K |
| 10:03 | 5,663.35 | 5,664.20 | 5,656.45 | 5,657.00 | 0.0K |
| 10:04 | 5,656.70 | 5,661.20 | 5,654.85 | 5,660.00 | 0.0K |
| 10:05 | 5,660.45 | 5,661.65 | 5,656.10 | 5,656.10 | 0.0K |
| 10:06 | 5,654.85 | 5,656.10 | 5,650.30 | 5,652.90 | 0.0K |
| 10:07 | 5,652.35 | 5,653.65 | 5,644.60 | 5,644.70 | 0.0K |
| 10:08 | 5,643.20 | 5,652.85 | 5,643.20 | 5,651.40 | 0.0K |
| 10:09 | 5,651.15 | 5,654.30 | 5,649.55 | 5,652.80 | 0.0K |
| 10:10 | 5,652.40 | 5,655.50 | 5,651.15 | 5,655.50 | 0.0K |
| 10:11 | 5,656.30 | 5,660.05 | 5,656.30 | 5,658.80 | 0.0K |
| 10:12 | 5,659.35 | 5,660.55 | 5,655.00 | 5,655.15 | 0.0K |
| 10:13 | 5,656.05 | 5,661.10 | 5,655.60 | 5,656.80 | 0.0K |
| 10:14 | 5,656.80 | 5,658.35 | 5,655.45 | 5,656.05 | 0.0K |
| 10:15 | 5,656.40 | 5,663.35 | 5,656.40 | 5,663.25 | 0.0K |
| 10:16 | 5,661.65 | 5,661.65 | 5,649.65 | 5,649.65 | 0.0K |
| 10:17 | 5,649.15 | 5,651.35 | 5,645.80 | 5,651.35 | 0.0K |
| 10:18 | 5,651.65 | 5,653.40 | 5,647.50 | 5,649.00 | 0.0K |
| 10:19 | 5,648.95 | 5,653.50 | 5,648.85 | 5,653.50 | 0.0K |
| 10:20 | 5,654.30 | 5,654.95 | 5,649.15 | 5,649.50 | 0.0K |
| 10:21 | 5,649.75 | 5,656.35 | 5,649.75 | 5,653.25 | 0.0K |
| 10:22 | 5,653.85 | 5,659.75 | 5,653.80 | 5,659.35 | 0.0K |
| 10:23 | 5,659.40 | 5,663.65 | 5,659.40 | 5,663.00 | 0.0K |
| 10:24 | 5,662.85 | 5,664.65 | 5,661.85 | 5,662.95 | 0.0K |
| 10:25 | 5,661.95 | 5,662.60 | 5,656.90 | 5,662.30 | 0.0K |
| 10:26 | 5,661.15 | 5,665.15 | 5,660.50 | 5,664.95 | 0.0K |
| 10:27 | 5,663.60 | 5,667.95 | 5,663.60 | 5,667.60 | 0.0K |
| 10:28 | 5,667.15 | 5,667.65 | 5,664.55 | 5,665.10 | 0.0K |
| 10:29 | 5,665.10 | 5,667.05 | 5,664.40 | 5,664.90 | 0.0K |
| 10:30 | 5,664.40 | 5,664.40 | 5,652.95 | 5,652.95 | 0.0K |
| 10:31 | 5,652.80 | 5,655.15 | 5,649.70 | 5,649.70 | 0.0K |
| 10:32 | 5,648.70 | 5,651.35 | 5,645.75 | 5,646.20 | 0.0K |
| 10:33 | 5,645.60 | 5,646.90 | 5,641.45 | 5,641.45 | 0.0K |
| 10:34 | 5,641.40 | 5,645.80 | 5,640.55 | 5,644.60 | 0.0K |
| 10:35 | 5,642.80 | 5,646.70 | 5,642.80 | 5,643.75 | 0.0K |
| 10:36 | 5,643.35 | 5,649.25 | 5,643.35 | 5,648.55 | 0.0K |
| 10:37 | 5,648.50 | 5,651.15 | 5,648.50 | 5,649.85 | 0.0K |
| 10:38 | 5,650.20 | 5,655.95 | 5,650.20 | 5,654.85 | 0.0K |
| 10:39 | 5,654.50 | 5,661.55 | 5,654.50 | 5,658.65 | 0.0K |
| 10:40 | 5,659.75 | 5,661.15 | 5,658.50 | 5,660.60 | 0.0K |
| 10:41 | 5,660.90 | 5,664.95 | 5,660.50 | 5,664.40 | 0.0K |
| 10:42 | 5,664.45 | 5,667.25 | 5,662.35 | 5,667.15 | 0.0K |
| 10:43 | 5,667.55 | 5,670.45 | 5,667.35 | 5,669.10 | 0.0K |
| 10:44 | 5,667.90 | 5,667.90 | 5,664.25 | 5,664.95 | 0.0K |
| 10:45 | 5,662.95 | 5,664.50 | 5,656.25 | 5,656.80 | 0.0K |
| 10:46 | 5,657.10 | 5,659.00 | 5,657.10 | 5,657.25 | 0.0K |
| 10:47 | 5,657.55 | 5,661.15 | 5,656.65 | 5,661.00 | 0.0K |
| 10:48 | 5,660.40 | 5,662.95 | 5,660.40 | 5,661.60 | 0.0K |
| 10:49 | 5,661.35 | 5,662.30 | 5,658.90 | 5,660.80 | 0.0K |
| 10:50 | 5,660.65 | 5,661.85 | 5,657.55 | 5,658.10 | 0.0K |
| 10:51 | 5,658.95 | 5,662.45 | 5,658.95 | 5,662.45 | 0.0K |
| 10:52 | 5,662.50 | 5,662.85 | 5,660.50 | 5,661.80 | 0.0K |
| 10:53 | 5,661.65 | 5,665.60 | 5,660.90 | 5,664.40 | 0.0K |
| 10:54 | 5,664.90 | 5,670.05 | 5,664.90 | 5,669.05 | 0.0K |
| 10:55 | 5,669.20 | 5,670.75 | 5,666.40 | 5,667.00 | 0.0K |
| 10:56 | 5,669.00 | 5,674.90 | 5,668.70 | 5,674.40 | 0.0K |
| 10:57 | 5,675.55 | 5,679.50 | 5,675.55 | 5,678.20 | 0.0K |
| 10:58 | 5,679.00 | 5,679.90 | 5,675.15 | 5,675.90 | 0.0K |
| 10:59 | 5,675.90 | 5,675.90 | 5,673.25 | 5,674.25 | 0.0K |
| 11:00 | 5,675.45 | 5,679.10 | 5,675.45 | 5,678.70 | 0.0K |
| 11:01 | 5,678.80 | 5,683.95 | 5,678.80 | 5,683.95 | 0.0K |
| 11:02 | 5,684.70 | 5,691.35 | 5,684.70 | 5,691.30 | 0.0K |
| 11:03 | 5,692.75 | 5,695.90 | 5,690.10 | 5,695.90 | 0.0K |
| 11:04 | 5,695.65 | 5,698.35 | 5,694.80 | 5,698.35 | 0.0K |
| 11:05 | 5,697.75 | 5,699.40 | 5,694.85 | 5,695.35 | 0.0K |
| 11:06 | 5,694.50 | 5,695.00 | 5,688.05 | 5,688.05 | 0.0K |
| 11:07 | 5,686.95 | 5,686.95 | 5,678.45 | 5,678.70 | 0.0K |
| 11:08 | 5,679.35 | 5,680.70 | 5,678.20 | 5,680.15 | 0.0K |
| 11:09 | 5,681.45 | 5,684.50 | 5,681.45 | 5,682.90 | 0.0K |
| 11:10 | 5,682.05 | 5,682.95 | 5,678.00 | 5,678.55 | 0.0K |
| 11:11 | 5,678.30 | 5,680.00 | 5,676.50 | 5,678.50 | 0.0K |
| 11:12 | 5,678.15 | 5,680.20 | 5,676.55 | 5,676.90 | 0.0K |
| 11:13 | 5,675.90 | 5,679.05 | 5,674.35 | 5,675.15 | 0.0K |
| 11:14 | 5,674.95 | 5,676.60 | 5,673.90 | 5,676.60 | 0.0K |
| 11:15 | 5,676.95 | 5,679.10 | 5,676.25 | 5,677.45 | 0.0K |
| 11:16 | 5,677.20 | 5,677.20 | 5,674.30 | 5,676.40 | 0.0K |
| 11:17 | 5,674.75 | 5,676.45 | 5,674.35 | 5,675.05 | 0.0K |
| 11:18 | 5,674.85 | 5,675.40 | 5,668.85 | 5,669.25 | 0.0K |
| 11:19 | 5,668.70 | 5,671.35 | 5,666.35 | 5,670.05 | 0.0K |
| 11:20 | 5,670.90 | 5,673.20 | 5,669.10 | 5,673.20 | 0.0K |
| 11:21 | 5,673.20 | 5,674.05 | 5,670.65 | 5,671.75 | 0.0K |
| 11:22 | 5,672.75 | 5,672.75 | 5,668.00 | 5,671.40 | 0.0K |
| 11:23 | 5,671.00 | 5,671.80 | 5,670.05 | 5,671.40 | 0.0K |
| 11:24 | 5,670.75 | 5,670.75 | 5,668.25 | 5,670.25 | 0.0K |
| 11:25 | 5,670.55 | 5,673.40 | 5,669.85 | 5,673.40 | 0.0K |
| 11:26 | 5,674.15 | 5,674.15 | 5,670.35 | 5,671.50 | 0.0K |
| 11:27 | 5,671.10 | 5,671.10 | 5,668.95 | 5,669.40 | 0.0K |
| 11:28 | 5,669.00 | 5,669.10 | 5,665.75 | 5,666.30 | 0.0K |
| 11:29 | 5,665.85 | 5,666.95 | 5,663.15 | 5,663.70 | 0.0K |
| 11:30 | 5,663.30 | 5,664.05 | 5,660.00 | 5,662.45 | 0.0K |
| 11:31 | 5,660.75 | 5,661.45 | 5,659.35 | 5,659.90 | 0.0K |
| 11:32 | 5,660.20 | 5,665.55 | 5,660.20 | 5,665.55 | 0.0K |
| 11:33 | 5,666.00 | 5,666.85 | 5,663.70 | 5,666.45 | 0.0K |
| 11:34 | 5,667.00 | 5,667.75 | 5,663.70 | 5,665.00 | 0.0K |
| 11:35 | 5,664.15 | 5,669.20 | 5,663.65 | 5,669.20 | 0.0K |
| 11:36 | 5,668.60 | 5,672.60 | 5,668.15 | 5,672.00 | 0.0K |
| 11:37 | 5,671.45 | 5,671.45 | 5,668.35 | 5,669.60 | 0.0K |
| 11:38 | 5,669.60 | 5,670.75 | 5,668.75 | 5,670.55 | 0.0K |
| 11:39 | 5,670.75 | 5,672.85 | 5,670.35 | 5,672.70 | 0.0K |
| 11:40 | 5,672.00 | 5,672.85 | 5,670.55 | 5,671.00 | 0.0K |
| 11:41 | 5,667.35 | 5,668.15 | 5,666.80 | 5,668.05 | 0.0K |
| 11:42 | 5,667.95 | 5,668.95 | 5,665.75 | 5,666.80 | 0.0K |
| 11:43 | 5,665.80 | 5,668.15 | 5,665.60 | 5,668.15 | 0.0K |
| 11:44 | 5,669.30 | 5,670.60 | 5,668.40 | 5,669.85 | 0.0K |
| 11:45 | 5,669.20 | 5,672.25 | 5,669.05 | 5,672.25 | 0.0K |
| 11:46 | 5,672.80 | 5,672.80 | 5,669.10 | 5,670.25 | 0.0K |
| 11:47 | 5,670.15 | 5,671.95 | 5,668.80 | 5,668.80 | 0.0K |
| 11:48 | 5,668.20 | 5,670.90 | 5,667.45 | 5,669.85 | 0.0K |
| 11:49 | 5,668.80 | 5,670.10 | 5,667.25 | 5,669.80 | 0.0K |
| 11:50 | 5,669.40 | 5,675.25 | 5,669.10 | 5,674.80 | 0.0K |
| 11:51 | 5,675.40 | 5,676.95 | 5,674.20 | 5,675.85 | 0.0K |
| 11:52 | 5,675.75 | 5,679.10 | 5,675.60 | 5,675.60 | 0.0K |
| 11:53 | 5,676.30 | 5,678.40 | 5,676.00 | 5,677.85 | 0.0K |
| 11:54 | 5,677.55 | 5,681.60 | 5,677.55 | 5,680.15 | 0.0K |
| 11:55 | 5,679.35 | 5,680.50 | 5,677.05 | 5,677.75 | 0.0K |
| 11:56 | 5,676.95 | 5,678.05 | 5,674.30 | 5,677.90 | 0.0K |
| 11:57 | 5,677.90 | 5,679.45 | 5,677.90 | 5,679.10 | 0.0K |
| 11:58 | 5,678.50 | 5,679.85 | 5,678.25 | 5,679.70 | 0.0K |
| 11:59 | 5,679.80 | 5,679.85 | 5,678.45 | 5,679.35 | 0.0K |
| 12:00 | 5,679.60 | 5,681.30 | 5,678.50 | 5,680.35 | 0.0K |
| 12:01 | 5,680.10 | 5,680.90 | 5,677.50 | 5,677.80 | 0.0K |
| 12:02 | 5,677.00 | 5,678.00 | 5,674.95 | 5,675.00 | 0.0K |
| 12:03 | 5,674.45 | 5,674.90 | 5,672.80 | 5,673.60 | 0.0K |
| 12:04 | 5,673.30 | 5,673.65 | 5,669.60 | 5,670.55 | 0.0K |
| 12:05 | 5,670.50 | 5,672.50 | 5,669.65 | 5,672.10 | 0.0K |
| 12:06 | 5,672.40 | 5,676.30 | 5,672.40 | 5,675.10 | 0.0K |
| 12:07 | 5,673.85 | 5,674.95 | 5,670.00 | 5,670.55 | 0.0K |
| 12:08 | 5,670.35 | 5,672.35 | 5,670.10 | 5,671.15 | 0.0K |
| 12:09 | 5,669.55 | 5,670.90 | 5,667.65 | 5,670.50 | 0.0K |
| 12:10 | 5,669.85 | 5,672.20 | 5,669.35 | 5,672.20 | 0.0K |
| 12:11 | 5,671.85 | 5,673.15 | 5,668.90 | 5,669.95 | 0.0K |
| 12:12 | 5,669.95 | 5,670.95 | 5,668.90 | 5,670.10 | 0.0K |
| 12:13 | 5,670.25 | 5,672.50 | 5,669.75 | 5,672.15 | 0.0K |
| 12:14 | 5,672.50 | 5,675.15 | 5,671.65 | 5,674.50 | 0.0K |
| 12:15 | 5,675.05 | 5,675.50 | 5,673.65 | 5,675.25 | 0.0K |
| 12:16 | 5,675.10 | 5,676.05 | 5,674.30 | 5,675.20 | 0.0K |
| 12:17 | 5,675.40 | 5,675.40 | 5,668.85 | 5,668.85 | 0.0K |
| 12:18 | 5,669.40 | 5,674.45 | 5,669.40 | 5,674.25 | 0.0K |
| 12:19 | 5,674.40 | 5,674.55 | 5,672.55 | 5,673.75 | 0.0K |
| 12:20 | 5,673.70 | 5,673.70 | 5,670.55 | 5,670.55 | 0.0K |
| 12:21 | 5,671.15 | 5,672.75 | 5,670.50 | 5,672.05 | 0.0K |
| 12:22 | 5,672.20 | 5,672.20 | 5,668.15 | 5,669.70 | 0.0K |
| 12:23 | 5,669.35 | 5,670.35 | 5,669.15 | 5,670.00 | 0.0K |
| 12:24 | 5,670.00 | 5,672.35 | 5,669.75 | 5,671.30 | 0.0K |
| 12:25 | 5,671.20 | 5,671.20 | 5,666.00 | 5,667.70 | 0.0K |
| 12:26 | 5,667.65 | 5,669.40 | 5,667.65 | 5,668.20 | 0.0K |
| 12:27 | 5,669.30 | 5,672.15 | 5,668.70 | 5,671.30 | 0.0K |
| 12:28 | 5,671.25 | 5,671.50 | 5,669.75 | 5,670.55 | 0.0K |
| 12:29 | 5,669.45 | 5,670.80 | 5,669.35 | 5,669.55 | 0.0K |
| 12:30 | 5,669.35 | 5,669.35 | 5,663.75 | 5,663.75 | 0.0K |
| 12:31 | 5,664.70 | 5,667.60 | 5,664.70 | 5,666.15 | 0.0K |
| 12:32 | 5,666.85 | 5,666.85 | 5,663.05 | 5,663.50 | 0.0K |
| 12:33 | 5,662.75 | 5,666.05 | 5,662.75 | 5,665.65 | 0.0K |
| 12:34 | 5,665.80 | 5,667.10 | 5,665.35 | 5,665.80 | 0.0K |
| 12:35 | 5,664.65 | 5,666.25 | 5,662.05 | 5,662.05 | 0.0K |
| 12:36 | 5,661.55 | 5,663.75 | 5,661.55 | 5,662.60 | 0.0K |
| 12:37 | 5,662.50 | 5,664.10 | 5,662.10 | 5,663.95 | 0.0K |
| 12:38 | 5,663.80 | 5,663.80 | 5,661.30 | 5,661.30 | 0.0K |
| 12:39 | 5,661.40 | 5,663.60 | 5,660.85 | 5,663.60 | 0.0K |
| 12:40 | 5,664.40 | 5,667.00 | 5,664.05 | 5,666.90 | 0.0K |
| 12:41 | 5,666.30 | 5,667.10 | 5,664.90 | 5,665.55 | 0.0K |
| 12:42 | 5,665.70 | 5,666.05 | 5,659.90 | 5,661.05 | 0.0K |
| 12:43 | 5,661.70 | 5,661.70 | 5,659.20 | 5,659.55 | 0.0K |
| 12:44 | 5,660.70 | 5,661.00 | 5,658.65 | 5,659.25 | 0.0K |
| 12:45 | 5,659.15 | 5,661.10 | 5,659.00 | 5,660.55 | 0.0K |
| 12:46 | 5,660.45 | 5,660.95 | 5,657.70 | 5,658.35 | 0.0K |
| 12:47 | 5,658.20 | 5,658.20 | 5,656.60 | 5,656.60 | 0.0K |
| 12:48 | 5,656.25 | 5,657.50 | 5,655.70 | 5,657.25 | 0.0K |
| 12:49 | 5,656.85 | 5,657.50 | 5,656.15 | 5,656.80 | 0.0K |
| 12:50 | 5,657.00 | 5,658.50 | 5,656.55 | 5,658.20 | 0.0K |
| 12:51 | 5,658.55 | 5,658.80 | 5,657.50 | 5,658.05 | 0.0K |
| 12:52 | 5,657.75 | 5,659.00 | 5,657.45 | 5,658.05 | 0.0K |
| 12:53 | 5,656.85 | 5,658.30 | 5,656.70 | 5,656.90 | 0.0K |
| 12:54 | 5,656.75 | 5,657.35 | 5,655.65 | 5,656.05 | 0.0K |
| 12:55 | 5,656.55 | 5,656.85 | 5,654.65 | 5,655.75 | 0.0K |
| 12:56 | 5,656.25 | 5,657.00 | 5,654.65 | 5,655.00 | 0.0K |
| 12:57 | 5,655.05 | 5,655.70 | 5,653.05 | 5,653.90 | 0.0K |
| 12:58 | 5,654.20 | 5,654.75 | 5,651.75 | 5,651.75 | 0.0K |
| 12:59 | 5,651.85 | 5,652.20 | 5,646.70 | 5,646.70 | 0.0K |
| 13:00 | 5,647.15 | 5,647.15 | 5,640.15 | 5,640.50 | 0.0K |
| 13:01 | 5,639.85 | 5,643.15 | 5,639.85 | 5,641.85 | 0.0K |
| 13:02 | 5,643.20 | 5,645.60 | 5,642.85 | 5,645.60 | 0.0K |
| 13:03 | 5,645.90 | 5,645.90 | 5,643.15 | 5,643.15 | 0.0K |
| 13:04 | 5,643.40 | 5,644.50 | 5,642.75 | 5,644.15 | 0.0K |
| 13:05 | 5,644.45 | 5,644.45 | 5,641.45 | 5,641.65 | 0.0K |
| 13:06 | 5,641.65 | 5,642.15 | 5,638.70 | 5,639.20 | 0.0K |
| 13:07 | 5,638.90 | 5,643.55 | 5,637.90 | 5,643.10 | 0.0K |
| 13:08 | 5,642.80 | 5,645.85 | 5,642.80 | 5,645.85 | 0.0K |
| 13:09 | 5,646.05 | 5,647.60 | 5,645.35 | 5,646.55 | 0.0K |
| 13:10 | 5,645.95 | 5,646.20 | 5,640.85 | 5,641.20 | 0.0K |
| 13:11 | 5,641.75 | 5,642.85 | 5,639.85 | 5,641.15 | 0.0K |
| 13:12 | 5,640.95 | 5,642.90 | 5,640.45 | 5,641.95 | 0.0K |
| 13:13 | 5,641.15 | 5,642.00 | 5,640.25 | 5,640.85 | 0.0K |
| 13:14 | 5,640.65 | 5,640.75 | 5,639.00 | 5,639.75 | 0.0K |
| 13:15 | 5,638.50 | 5,639.20 | 5,633.95 | 5,637.70 | 0.0K |
| 13:16 | 5,637.95 | 5,639.55 | 5,637.10 | 5,638.50 | 0.0K |
| 13:17 | 5,639.00 | 5,641.45 | 5,638.10 | 5,641.45 | 0.0K |
| 13:18 | 5,641.30 | 5,642.25 | 5,640.85 | 5,641.25 | 0.0K |
| 13:19 | 5,641.15 | 5,641.35 | 5,639.95 | 5,640.05 | 0.0K |
| 13:20 | 5,642.60 | 5,643.80 | 5,642.20 | 5,643.60 | 0.0K |
| 13:21 | 5,644.75 | 5,649.30 | 5,644.75 | 5,647.95 | 0.0K |
| 13:22 | 5,648.60 | 5,648.60 | 5,647.00 | 5,648.20 | 0.0K |
| 13:23 | 5,648.20 | 5,648.20 | 5,644.70 | 5,645.75 | 0.0K |
| 13:24 | 5,645.75 | 5,648.90 | 5,645.75 | 5,647.60 | 0.0K |
| 13:25 | 5,647.85 | 5,649.70 | 5,647.60 | 5,649.20 | 0.0K |
| 13:26 | 5,647.75 | 5,649.15 | 5,647.20 | 5,648.60 | 0.0K |
| 13:27 | 5,648.85 | 5,651.35 | 5,648.50 | 5,651.35 | 0.0K |
| 13:28 | 5,651.20 | 5,651.20 | 5,649.00 | 5,649.90 | 0.0K |
| 13:29 | 5,650.35 | 5,650.35 | 5,647.10 | 5,647.80 | 0.0K |
| 13:30 | 5,647.45 | 5,647.85 | 5,646.65 | 5,647.15 | 0.0K |
| 13:31 | 5,647.85 | 5,647.85 | 5,646.05 | 5,646.25 | 0.0K |
| 13:32 | 5,646.30 | 5,647.75 | 5,642.30 | 5,642.30 | 0.0K |
| 13:33 | 5,641.35 | 5,642.95 | 5,640.10 | 5,641.05 | 0.0K |
| 13:34 | 5,639.85 | 5,641.80 | 5,637.85 | 5,641.80 | 0.0K |
| 13:35 | 5,642.60 | 5,642.60 | 5,639.80 | 5,641.80 | 0.0K |
| 13:36 | 5,642.75 | 5,644.20 | 5,641.25 | 5,643.70 | 0.0K |
| 13:37 | 5,645.35 | 5,649.30 | 5,645.35 | 5,646.90 | 0.0K |
| 13:38 | 5,648.40 | 5,649.90 | 5,646.35 | 5,646.35 | 0.0K |
| 13:39 | 5,647.35 | 5,647.90 | 5,645.40 | 5,647.90 | 0.0K |
| 13:40 | 5,649.15 | 5,649.90 | 5,647.60 | 5,647.60 | 0.0K |
| 13:41 | 5,648.05 | 5,649.55 | 5,647.85 | 5,649.55 | 0.0K |
| 13:42 | 5,649.55 | 5,650.20 | 5,648.95 | 5,649.70 | 0.0K |
| 13:43 | 5,650.20 | 5,653.40 | 5,649.30 | 5,653.40 | 0.0K |
| 13:44 | 5,654.45 | 5,661.90 | 5,654.45 | 5,661.90 | 0.0K |
| 13:45 | 5,661.95 | 5,667.00 | 5,661.45 | 5,665.85 | 0.0K |
| 13:46 | 5,666.80 | 5,668.25 | 5,666.00 | 5,667.05 | 0.0K |
| 13:47 | 5,667.85 | 5,667.85 | 5,661.55 | 5,663.85 | 0.0K |
| 13:48 | 5,663.65 | 5,663.65 | 5,661.70 | 5,662.75 | 0.0K |
| 13:49 | 5,663.25 | 5,664.65 | 5,662.50 | 5,664.55 | 0.0K |
| 13:50 | 5,663.70 | 5,667.10 | 5,663.35 | 5,667.10 | 0.0K |
| 13:51 | 5,669.55 | 5,671.40 | 5,669.05 | 5,669.95 | 0.0K |
| 13:52 | 5,670.50 | 5,672.60 | 5,670.50 | 5,671.70 | 0.0K |
| 13:53 | 5,672.30 | 5,675.45 | 5,671.25 | 5,674.20 | 0.0K |
| 13:54 | 5,674.40 | 5,676.80 | 5,674.40 | 5,676.45 | 0.0K |
| 13:55 | 5,677.30 | 5,679.90 | 5,677.20 | 5,678.40 | 0.0K |
| 13:56 | 5,679.25 | 5,681.05 | 5,679.25 | 5,680.70 | 0.0K |
| 13:57 | 5,680.65 | 5,680.75 | 5,677.40 | 5,677.40 | 0.0K |
| 13:58 | 5,677.95 | 5,680.90 | 5,677.95 | 5,679.95 | 0.0K |
| 13:59 | 5,680.50 | 5,681.50 | 5,678.20 | 5,678.20 | 0.0K |
| 14:00 | 5,678.30 | 5,679.85 | 5,677.95 | 5,678.15 | 0.0K |
| 14:01 | 5,679.10 | 5,679.10 | 5,674.45 | 5,674.45 | 0.0K |
| 14:02 | 5,676.70 | 5,676.70 | 5,673.00 | 5,673.75 | 0.0K |
| 14:03 | 5,674.35 | 5,674.35 | 5,669.30 | 5,671.20 | 0.0K |
| 14:04 | 5,671.25 | 5,674.35 | 5,670.80 | 5,673.80 | 0.0K |
| 14:05 | 5,673.05 | 5,674.10 | 5,672.20 | 5,674.05 | 0.0K |
| 14:06 | 5,674.55 | 5,674.85 | 5,673.20 | 5,674.85 | 0.0K |
| 14:07 | 5,676.10 | 5,676.10 | 5,673.95 | 5,674.00 | 0.0K |
| 14:08 | 5,674.60 | 5,677.20 | 5,673.80 | 5,677.20 | 0.0K |
| 14:09 | 5,677.10 | 5,678.45 | 5,675.15 | 5,676.50 | 0.0K |
| 14:10 | 5,676.15 | 5,681.80 | 5,676.15 | 5,681.15 | 0.0K |
| 14:11 | 5,681.65 | 5,683.50 | 5,680.45 | 5,683.50 | 0.0K |
| 14:12 | 5,683.80 | 5,684.50 | 5,681.55 | 5,681.55 | 0.0K |
| 14:13 | 5,681.80 | 5,683.00 | 5,681.55 | 5,681.65 | 0.0K |
| 14:14 | 5,682.30 | 5,682.30 | 5,679.05 | 5,681.65 | 0.0K |
| 14:15 | 5,682.50 | 5,683.60 | 5,682.00 | 5,683.10 | 0.0K |
| 14:16 | 5,683.30 | 5,686.10 | 5,682.40 | 5,685.65 | 0.0K |
| 14:17 | 5,685.15 | 5,685.40 | 5,683.60 | 5,685.00 | 0.0K |
| 14:18 | 5,685.65 | 5,685.65 | 5,683.30 | 5,684.10 | 0.0K |
| 14:19 | 5,685.40 | 5,687.55 | 5,685.40 | 5,687.45 | 0.0K |
| 14:20 | 5,687.10 | 5,687.95 | 5,686.00 | 5,686.45 | 0.0K |
| 14:21 | 5,686.50 | 5,692.00 | 5,686.45 | 5,691.65 | 0.0K |
| 14:22 | 5,692.55 | 5,692.55 | 5,687.55 | 5,688.95 | 0.0K |
| 14:23 | 5,689.75 | 5,691.75 | 5,688.70 | 5,691.75 | 0.0K |
| 14:24 | 5,692.60 | 5,694.35 | 5,691.80 | 5,693.85 | 0.0K |
| 14:25 | 5,695.20 | 5,697.85 | 5,694.15 | 5,697.60 | 0.0K |
| 14:26 | 5,698.30 | 5,698.30 | 5,693.30 | 5,696.90 | 0.0K |
| 14:27 | 5,697.55 | 5,697.65 | 5,695.75 | 5,696.65 | 0.0K |
| 14:28 | 5,696.20 | 5,698.00 | 5,695.00 | 5,697.85 | 0.0K |
| 14:29 | 5,697.80 | 5,697.80 | 5,695.20 | 5,696.05 | 0.0K |
| 14:30 | 5,696.95 | 5,698.15 | 5,696.25 | 5,698.15 | 0.0K |
| 14:31 | 5,698.50 | 5,699.50 | 5,690.70 | 5,691.25 | 0.0K |
| 14:32 | 5,690.65 | 5,693.35 | 5,688.60 | 5,690.90 | 0.0K |
| 14:33 | 5,690.20 | 5,692.25 | 5,690.20 | 5,691.90 | 0.0K |
| 14:34 | 5,691.95 | 5,694.30 | 5,691.75 | 5,694.30 | 0.0K |
| 14:35 | 5,694.50 | 5,696.00 | 5,693.80 | 5,695.20 | 0.0K |
| 14:36 | 5,694.10 | 5,695.00 | 5,693.30 | 5,694.25 | 0.0K |
| 14:37 | 5,694.55 | 5,696.75 | 5,694.10 | 5,696.75 | 0.0K |
| 14:38 | 5,697.25 | 5,697.90 | 5,696.50 | 5,697.50 | 0.0K |
| 14:39 | 5,698.60 | 5,698.60 | 5,693.10 | 5,693.45 | 0.0K |
| 14:40 | 5,693.00 | 5,694.40 | 5,691.65 | 5,691.80 | 0.0K |
| 14:41 | 5,691.55 | 5,691.55 | 5,687.40 | 5,688.10 | 0.0K |
| 14:42 | 5,688.75 | 5,689.25 | 5,687.55 | 5,687.55 | 0.0K |
| 14:43 | 5,687.80 | 5,688.05 | 5,686.40 | 5,687.65 | 0.0K |
| 14:44 | 5,687.70 | 5,687.70 | 5,681.90 | 5,684.05 | 0.0K |
| 14:45 | 5,683.95 | 5,686.95 | 5,683.70 | 5,686.55 | 0.0K |
| 14:46 | 5,686.60 | 5,691.70 | 5,686.60 | 5,690.40 | 0.0K |
| 14:47 | 5,690.45 | 5,691.25 | 5,688.90 | 5,689.20 | 0.0K |
| 14:48 | 5,690.15 | 5,691.80 | 5,688.90 | 5,691.80 | 0.0K |
| 14:49 | 5,690.70 | 5,691.75 | 5,687.50 | 5,687.50 | 0.0K |
| 14:50 | 5,686.80 | 5,686.80 | 5,683.35 | 5,686.25 | 0.0K |
| 14:51 | 5,686.30 | 5,686.90 | 5,684.25 | 5,684.25 | 0.0K |
| 14:52 | 5,684.85 | 5,684.85 | 5,680.85 | 5,681.40 | 0.0K |
| 14:53 | 5,681.10 | 5,682.10 | 5,679.85 | 5,681.65 | 0.0K |
| 14:54 | 5,681.25 | 5,681.95 | 5,679.60 | 5,680.00 | 0.0K |
| 14:55 | 5,680.85 | 5,684.45 | 5,679.95 | 5,683.70 | 0.0K |
| 14:56 | 5,683.90 | 5,686.70 | 5,683.40 | 5,686.70 | 0.0K |
| 14:57 | 5,687.20 | 5,688.45 | 5,686.70 | 5,688.30 | 0.0K |
| 14:58 | 5,688.45 | 5,689.10 | 5,686.25 | 5,687.60 | 0.0K |
| 14:59 | 5,687.65 | 5,690.45 | 5,687.35 | 5,690.45 | 0.0K |
| 15:00 | 5,691.20 | 5,696.60 | 5,688.30 | 5,690.60 | 0.0K |
| 15:01 | 5,690.25 | 5,693.55 | 5,690.05 | 5,692.80 | 0.0K |
| 15:02 | 5,693.55 | 5,695.75 | 5,693.55 | 5,695.40 | 0.0K |
| 15:03 | 5,695.75 | 5,698.20 | 5,695.40 | 5,695.85 | 0.0K |
| 15:04 | 5,696.50 | 5,698.00 | 5,695.45 | 5,696.00 | 0.0K |
| 15:05 | 5,695.90 | 5,695.90 | 5,692.50 | 5,692.50 | 0.0K |
| 15:06 | 5,691.25 | 5,692.60 | 5,689.85 | 5,691.80 | 0.0K |
| 15:07 | 5,692.15 | 5,692.90 | 5,690.75 | 5,691.90 | 0.0K |
| 15:08 | 5,691.35 | 5,692.50 | 5,690.75 | 5,692.50 | 0.0K |
| 15:09 | 5,692.70 | 5,693.65 | 5,690.35 | 5,690.35 | 0.0K |
| 15:10 | 5,689.60 | 5,690.45 | 5,685.30 | 5,690.40 | 0.0K |
| 15:11 | 5,690.95 | 5,691.45 | 5,690.05 | 5,691.10 | 0.0K |
| 15:12 | 5,690.70 | 5,692.15 | 5,688.40 | 5,689.95 | 0.0K |
| 15:13 | 5,689.75 | 5,692.30 | 5,689.30 | 5,692.00 | 0.0K |
| 15:14 | 5,690.55 | 5,692.50 | 5,690.55 | 5,692.30 | 0.0K |
| 15:15 | 5,692.05 | 5,692.95 | 5,691.20 | 5,691.55 | 0.0K |
| 15:16 | 5,692.25 | 5,694.05 | 5,691.35 | 5,692.35 | 0.0K |
| 15:17 | 5,692.05 | 5,692.60 | 5,690.85 | 5,692.60 | 0.0K |
| 15:18 | 5,691.95 | 5,694.60 | 5,690.95 | 5,694.60 | 0.0K |
| 15:19 | 5,694.80 | 5,698.05 | 5,694.80 | 5,698.05 | 0.0K |
| 15:20 | 5,698.15 | 5,698.15 | 5,694.25 | 5,697.30 | 0.0K |
| 15:21 | 5,697.50 | 5,698.25 | 5,697.00 | 5,697.85 | 0.0K |
| 15:22 | 5,698.30 | 5,698.30 | 5,693.65 | 5,694.05 | 0.0K |
| 15:23 | 5,693.55 | 5,694.75 | 5,692.75 | 5,693.50 | 0.0K |
| 15:24 | 5,693.40 | 5,695.65 | 5,693.25 | 5,694.95 | 0.0K |
| 15:25 | 5,694.40 | 5,697.10 | 5,694.40 | 5,697.10 | 0.0K |
| 15:26 | 5,697.25 | 5,697.95 | 5,696.10 | 5,696.25 | 0.0K |
| 15:27 | 5,696.90 | 5,700.40 | 5,696.90 | 5,699.75 | 0.0K |
| 15:28 | 5,699.95 | 5,701.70 | 5,699.05 | 5,699.40 | 0.0K |
| 15:29 | 5,701.95 | 5,703.40 | 5,694.20 | 5,694.20 | 0.0K |