Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,854.70 5,854.70 5,854.70 5,854.70 0.0K
09:15 5,852.65 5,852.65 5,833.35 5,840.50 0.0K
09:16 5,843.20 5,866.30 5,843.20 5,866.30 0.0K
09:17 5,867.10 5,869.60 5,864.00 5,867.95 0.0K
09:18 5,867.10 5,875.90 5,867.10 5,875.35 0.0K
09:19 5,876.90 5,882.55 5,875.75 5,880.00 0.0K
09:20 5,880.55 5,881.10 5,873.80 5,874.55 0.0K
09:21 5,874.20 5,874.20 5,864.40 5,873.95 0.0K
09:22 5,873.55 5,875.60 5,866.35 5,868.20 0.0K
09:23 5,867.20 5,870.50 5,862.80 5,870.50 0.0K
09:24 5,868.15 5,872.95 5,868.15 5,868.95 0.0K
09:25 5,867.95 5,868.85 5,864.70 5,867.40 0.0K
09:26 5,865.25 5,867.30 5,863.75 5,866.85 0.0K
09:27 5,869.65 5,872.15 5,864.00 5,865.55 0.0K
09:28 5,864.00 5,865.60 5,862.55 5,865.60 0.0K
09:29 5,865.55 5,870.20 5,865.55 5,870.10 0.0K
09:30 5,869.55 5,871.05 5,867.00 5,871.05 0.0K
09:31 5,871.55 5,874.80 5,871.35 5,873.40 0.0K
09:32 5,873.60 5,874.55 5,869.40 5,872.65 0.0K
09:33 5,873.55 5,880.80 5,873.55 5,878.75 0.0K
09:34 5,877.70 5,877.70 5,871.35 5,871.35 0.0K
09:35 5,873.05 5,874.95 5,869.55 5,869.55 0.0K
09:36 5,869.10 5,870.15 5,868.10 5,868.35 0.0K
09:37 5,867.60 5,869.65 5,867.60 5,867.75 0.0K
09:38 5,868.05 5,869.95 5,866.05 5,866.40 0.0K
09:39 5,866.35 5,866.35 5,862.85 5,863.20 0.0K
09:40 5,861.70 5,864.90 5,860.40 5,864.90 0.0K
09:41 5,864.15 5,865.65 5,854.55 5,854.55 0.0K
09:42 5,855.75 5,864.05 5,855.75 5,863.50 0.0K
09:43 5,863.80 5,871.95 5,863.80 5,871.95 0.0K
09:44 5,871.45 5,875.20 5,870.45 5,875.15 0.0K
09:45 5,875.90 5,876.30 5,870.95 5,872.15 0.0K
09:46 5,871.35 5,871.55 5,868.00 5,870.70 0.0K
09:47 5,870.80 5,876.85 5,870.80 5,876.85 0.0K
09:48 5,875.40 5,877.20 5,874.45 5,876.60 0.0K
09:49 5,876.45 5,877.85 5,876.45 5,877.80 0.0K
09:50 5,878.15 5,878.15 5,874.55 5,876.55 0.0K
09:51 5,876.25 5,882.75 5,876.25 5,882.75 0.0K
09:52 5,882.90 5,884.95 5,882.35 5,884.40 0.0K
09:53 5,884.30 5,884.60 5,882.80 5,883.50 0.0K
09:54 5,884.10 5,884.95 5,882.90 5,884.30 0.0K
09:55 5,883.10 5,883.40 5,880.20 5,881.05 0.0K
09:56 5,881.80 5,882.95 5,881.45 5,882.95 0.0K
09:57 5,883.65 5,884.75 5,882.30 5,884.35 0.0K
09:58 5,883.30 5,885.55 5,882.75 5,885.10 0.0K
09:59 5,884.75 5,886.15 5,883.75 5,885.60 0.0K
10:00 5,886.45 5,890.75 5,885.70 5,890.75 0.0K
10:01 5,893.70 5,894.80 5,891.55 5,892.00 0.0K
10:02 5,892.25 5,892.40 5,889.75 5,889.80 0.0K
10:03 5,888.25 5,889.35 5,886.85 5,887.40 0.0K
10:04 5,886.75 5,888.15 5,886.40 5,887.25 0.0K
10:05 5,886.65 5,886.85 5,885.30 5,885.70 0.0K
10:06 5,886.10 5,886.10 5,884.10 5,884.55 0.0K
10:07 5,886.40 5,886.85 5,884.95 5,886.20 0.0K
10:08 5,885.65 5,885.65 5,879.50 5,880.35 0.0K
10:09 5,879.50 5,879.85 5,872.85 5,872.90 0.0K
10:10 5,870.90 5,875.95 5,870.90 5,875.00 0.0K
10:11 5,874.85 5,875.15 5,871.10 5,871.55 0.0K
10:12 5,872.05 5,873.55 5,871.85 5,872.90 0.0K
10:13 5,873.35 5,877.30 5,873.00 5,877.25 0.0K
10:14 5,876.90 5,877.95 5,876.15 5,876.85 0.0K
10:15 5,876.95 5,882.45 5,876.95 5,882.45 0.0K
10:16 5,883.50 5,885.15 5,881.75 5,884.30 0.0K
10:17 5,884.90 5,885.50 5,883.10 5,883.45 0.0K
10:18 5,884.55 5,885.75 5,884.40 5,885.75 0.0K
10:19 5,886.00 5,887.10 5,885.75 5,886.30 0.0K
10:20 5,886.60 5,886.60 5,883.65 5,884.95 0.0K
10:21 5,884.45 5,885.45 5,884.10 5,885.15 0.0K
10:22 5,885.20 5,887.55 5,885.05 5,886.50 0.0K
10:23 5,887.30 5,888.00 5,886.15 5,888.00 0.0K
10:24 5,887.35 5,891.30 5,887.10 5,891.30 0.0K
10:25 5,891.40 5,895.40 5,891.35 5,894.95 0.0K
10:26 5,894.20 5,896.45 5,893.80 5,894.20 0.0K
10:27 5,894.45 5,894.45 5,890.80 5,892.15 0.0K
10:28 5,891.75 5,892.15 5,890.05 5,890.05 0.0K
10:29 5,890.35 5,891.05 5,889.50 5,890.00 0.0K
10:30 5,890.50 5,891.35 5,889.65 5,891.35 0.0K
10:31 5,891.00 5,896.30 5,891.00 5,895.00 0.0K
10:32 5,895.15 5,896.25 5,894.15 5,896.25 0.0K
10:33 5,896.45 5,897.45 5,895.90 5,895.90 0.0K
10:34 5,895.85 5,896.90 5,895.55 5,896.50 0.0K
10:35 5,896.35 5,897.35 5,895.35 5,895.75 0.0K
10:36 5,896.00 5,896.40 5,892.70 5,892.90 0.0K
10:37 5,893.00 5,894.55 5,892.30 5,894.05 0.0K
10:38 5,894.10 5,894.80 5,892.00 5,893.40 0.0K
10:39 5,893.45 5,893.95 5,892.90 5,893.55 0.0K
10:40 5,893.65 5,893.65 5,891.40 5,892.65 0.0K
10:41 5,892.20 5,894.30 5,891.45 5,894.30 0.0K
10:42 5,894.05 5,897.25 5,894.05 5,896.45 0.0K
10:43 5,896.40 5,898.80 5,896.05 5,897.55 0.0K
10:44 5,898.20 5,899.55 5,897.75 5,899.45 0.0K
10:45 5,899.05 5,901.05 5,898.70 5,898.70 0.0K
10:46 5,898.95 5,899.55 5,898.00 5,898.70 0.0K
10:47 5,898.75 5,899.60 5,897.75 5,898.25 0.0K
10:48 5,898.30 5,898.30 5,894.60 5,894.85 0.0K
10:49 5,895.50 5,895.80 5,892.30 5,895.80 0.0K
10:50 5,894.75 5,896.60 5,892.85 5,896.40 0.0K
10:51 5,896.05 5,897.40 5,894.55 5,895.00 0.0K
10:52 5,892.40 5,892.65 5,890.20 5,891.45 0.0K
10:53 5,890.35 5,895.95 5,890.35 5,895.95 0.0K
10:54 5,896.10 5,896.85 5,895.15 5,895.65 0.0K
10:55 5,895.60 5,896.00 5,894.25 5,894.90 0.0K
10:56 5,895.10 5,897.60 5,894.50 5,897.30 0.0K
10:57 5,896.65 5,898.80 5,896.65 5,898.50 0.0K
10:58 5,898.60 5,899.10 5,897.60 5,899.10 0.0K
10:59 5,898.70 5,899.60 5,896.60 5,897.65 0.0K
11:00 5,898.20 5,898.55 5,897.25 5,897.25 0.0K
11:01 5,897.95 5,899.25 5,897.20 5,899.10 0.0K
11:02 5,898.50 5,901.05 5,898.40 5,901.05 0.0K
11:03 5,900.30 5,901.35 5,899.60 5,900.55 0.0K
11:04 5,900.55 5,901.05 5,900.10 5,900.60 0.0K
11:05 5,900.60 5,903.05 5,900.60 5,902.45 0.0K
11:06 5,901.55 5,904.95 5,900.85 5,904.65 0.0K
11:07 5,904.15 5,905.20 5,903.80 5,904.55 0.0K
11:08 5,904.90 5,907.40 5,904.65 5,907.40 0.0K
11:09 5,907.30 5,908.55 5,906.80 5,908.10 0.0K
11:10 5,908.05 5,908.05 5,906.15 5,906.80 0.0K
11:11 5,906.00 5,906.35 5,900.65 5,902.70 0.0K
11:12 5,902.50 5,902.90 5,899.75 5,901.00 0.0K
11:13 5,900.25 5,902.75 5,900.25 5,901.75 0.0K
11:14 5,902.45 5,903.05 5,901.85 5,902.80 0.0K
11:15 5,902.30 5,903.10 5,900.00 5,900.00 0.0K
11:16 5,900.55 5,904.00 5,900.30 5,903.45 0.0K
11:17 5,903.70 5,903.80 5,902.30 5,903.30 0.0K
11:18 5,903.90 5,903.90 5,902.60 5,903.70 0.0K
11:19 5,903.90 5,903.90 5,901.85 5,903.25 0.0K
11:20 5,903.70 5,905.70 5,903.65 5,905.70 0.0K
11:21 5,906.10 5,907.30 5,905.25 5,906.80 0.0K
11:22 5,907.30 5,907.30 5,902.25 5,902.25 0.0K
11:23 5,902.40 5,902.40 5,899.55 5,899.55 0.0K
11:24 5,900.25 5,902.45 5,900.25 5,900.95 0.0K
11:25 5,901.30 5,901.50 5,899.90 5,901.15 0.0K
11:26 5,901.25 5,901.25 5,898.45 5,900.15 0.0K
11:27 5,900.95 5,902.95 5,900.70 5,902.95 0.0K
11:28 5,902.65 5,903.85 5,901.90 5,902.95 0.0K
11:29 5,901.80 5,902.10 5,900.80 5,902.05 0.0K
11:30 5,902.10 5,903.80 5,902.00 5,903.20 0.0K
11:31 5,903.05 5,903.65 5,899.30 5,900.15 0.0K
11:32 5,899.65 5,899.65 5,897.15 5,899.15 0.0K
11:33 5,899.40 5,900.40 5,898.85 5,898.85 0.0K
11:34 5,900.25 5,901.55 5,899.60 5,901.05 0.0K
11:35 5,901.15 5,902.05 5,900.70 5,901.35 0.0K
11:36 5,901.35 5,902.35 5,900.15 5,900.15 0.0K
11:37 5,900.70 5,901.45 5,899.65 5,901.05 0.0K
11:38 5,901.55 5,901.55 5,899.55 5,899.55 0.0K
11:39 5,900.45 5,903.15 5,899.45 5,903.15 0.0K
11:40 5,902.65 5,904.70 5,902.60 5,904.25 0.0K
11:41 5,903.85 5,907.75 5,903.65 5,906.05 0.0K
11:42 5,906.55 5,907.75 5,905.65 5,906.60 0.0K
11:43 5,906.20 5,907.05 5,905.15 5,906.90 0.0K
11:44 5,906.90 5,907.25 5,904.70 5,905.15 0.0K
11:45 5,904.55 5,906.65 5,903.85 5,904.45 0.0K
11:46 5,903.80 5,904.35 5,901.65 5,903.05 0.0K
11:47 5,903.10 5,904.80 5,902.80 5,904.80 0.0K
11:48 5,905.75 5,908.15 5,904.85 5,908.10 0.0K
11:49 5,908.00 5,911.50 5,908.00 5,910.55 0.0K
11:50 5,910.65 5,911.45 5,909.45 5,909.65 0.0K
11:51 5,910.35 5,917.25 5,910.35 5,916.95 0.0K
11:52 5,917.50 5,922.50 5,917.50 5,922.00 0.0K
11:53 5,922.40 5,924.30 5,922.35 5,923.70 0.0K
11:54 5,923.55 5,928.70 5,923.55 5,928.50 0.0K
11:55 5,928.65 5,931.25 5,927.65 5,931.25 0.0K
11:56 5,932.15 5,933.00 5,930.60 5,931.90 0.0K
11:57 5,930.95 5,932.50 5,930.60 5,930.60 0.0K
11:58 5,929.00 5,933.75 5,929.00 5,931.90 0.0K
11:59 5,932.50 5,937.20 5,932.50 5,937.20 0.0K
12:00 5,938.75 5,943.15 5,938.25 5,941.80 0.0K
12:01 5,941.60 5,945.05 5,941.15 5,942.90 0.0K
12:02 5,944.35 5,945.85 5,942.75 5,942.75 0.0K
12:03 5,942.90 5,943.30 5,940.60 5,941.40 0.0K
12:04 5,941.00 5,941.40 5,939.30 5,939.30 0.0K
12:05 5,939.60 5,941.80 5,939.60 5,941.25 0.0K
12:06 5,941.15 5,941.60 5,937.40 5,938.50 0.0K
12:07 5,938.45 5,938.75 5,937.50 5,938.55 0.0K
12:08 5,937.15 5,937.15 5,932.40 5,933.00 0.0K
12:09 5,933.20 5,933.20 5,928.05 5,928.05 0.0K
12:10 5,927.65 5,927.65 5,926.15 5,927.30 0.0K
12:11 5,927.65 5,932.90 5,926.85 5,931.95 0.0K
12:12 5,931.35 5,931.35 5,928.05 5,928.05 0.0K
12:13 5,928.70 5,930.25 5,927.45 5,927.45 0.0K
12:14 5,926.10 5,934.30 5,926.10 5,932.15 0.0K
12:15 5,932.45 5,934.05 5,930.75 5,933.45 0.0K
12:16 5,933.45 5,933.80 5,932.50 5,933.15 0.0K
12:17 5,933.85 5,935.25 5,933.85 5,933.95 0.0K
12:18 5,933.95 5,935.95 5,933.95 5,935.15 0.0K
12:19 5,935.70 5,936.25 5,934.70 5,935.45 0.0K
12:20 5,936.45 5,936.45 5,934.80 5,936.10 0.0K
12:21 5,936.00 5,936.50 5,935.15 5,936.50 0.0K
12:22 5,936.70 5,937.30 5,935.55 5,937.20 0.0K
12:23 5,937.30 5,938.90 5,936.70 5,938.90 0.0K
12:24 5,938.90 5,938.90 5,937.35 5,938.20 0.0K
12:25 5,938.00 5,940.85 5,937.10 5,939.30 0.0K
12:26 5,939.60 5,943.65 5,939.05 5,942.00 0.0K
12:27 5,942.05 5,945.70 5,942.05 5,943.50 0.0K
12:28 5,944.00 5,944.20 5,941.55 5,942.20 0.0K
12:29 5,943.55 5,943.55 5,939.65 5,939.65 0.0K
12:30 5,939.85 5,942.60 5,939.15 5,941.95 0.0K
12:31 5,942.10 5,944.05 5,941.50 5,943.60 0.0K
12:32 5,943.65 5,943.65 5,941.75 5,942.85 0.0K
12:33 5,943.10 5,945.10 5,942.30 5,944.85 0.0K
12:34 5,944.45 5,945.45 5,943.20 5,943.45 0.0K
12:35 5,944.40 5,945.35 5,942.85 5,945.30 0.0K
12:36 5,945.20 5,945.35 5,943.65 5,943.65 0.0K
12:37 5,944.30 5,946.30 5,944.30 5,946.25 0.0K
12:38 5,945.50 5,946.70 5,944.80 5,944.80 0.0K
12:39 5,945.00 5,945.85 5,944.05 5,944.15 0.0K
12:40 5,944.25 5,945.95 5,944.25 5,945.10 0.0K
12:41 5,945.00 5,946.40 5,945.00 5,945.95 0.0K
12:42 5,945.90 5,945.90 5,943.95 5,944.70 0.0K
12:43 5,945.05 5,945.05 5,943.80 5,945.05 0.0K
12:44 5,945.50 5,945.55 5,943.60 5,944.60 0.0K
12:45 5,944.20 5,948.45 5,944.20 5,946.10 0.0K
12:46 5,945.80 5,946.70 5,944.45 5,945.85 0.0K
12:47 5,945.55 5,947.05 5,945.15 5,947.00 0.0K
12:48 5,947.35 5,949.00 5,947.05 5,948.95 0.0K
12:49 5,949.15 5,951.50 5,947.50 5,950.35 0.0K
12:50 5,951.35 5,951.50 5,949.15 5,949.15 0.0K
12:51 5,949.20 5,949.45 5,948.30 5,948.65 0.0K
12:52 5,947.90 5,948.90 5,947.70 5,948.35 0.0K
12:53 5,947.80 5,948.15 5,944.95 5,945.85 0.0K
12:54 5,945.50 5,945.75 5,944.30 5,944.90 0.0K
12:55 5,945.20 5,946.45 5,943.40 5,946.45 0.0K
12:56 5,946.80 5,947.90 5,945.60 5,947.80 0.0K
12:57 5,947.80 5,950.70 5,947.40 5,950.70 0.0K
12:58 5,950.70 5,954.95 5,950.50 5,954.95 0.0K
12:59 5,954.60 5,958.00 5,952.95 5,952.95 0.0K
13:00 5,953.60 5,956.05 5,952.15 5,954.40 0.0K
13:01 5,954.00 5,954.50 5,948.45 5,948.65 0.0K
13:02 5,948.25 5,949.85 5,948.25 5,948.90 0.0K
13:03 5,948.80 5,949.90 5,947.75 5,948.70 0.0K
13:04 5,948.70 5,949.90 5,947.65 5,947.65 0.0K
13:05 5,948.30 5,948.30 5,945.20 5,947.30 0.0K
13:06 5,946.20 5,947.70 5,943.45 5,943.85 0.0K
13:07 5,944.00 5,944.20 5,941.25 5,941.90 0.0K
13:08 5,940.60 5,940.95 5,935.60 5,936.70 0.0K
13:09 5,932.50 5,932.50 5,923.25 5,923.25 0.0K
13:10 5,923.45 5,925.20 5,923.30 5,923.40 0.0K
13:11 5,923.65 5,924.10 5,919.95 5,922.80 0.0K
13:12 5,922.90 5,924.10 5,922.40 5,922.95 0.0K
13:13 5,922.95 5,925.50 5,921.45 5,925.50 0.0K
13:14 5,925.15 5,932.00 5,924.95 5,931.55 0.0K
13:15 5,929.50 5,936.30 5,929.00 5,936.30 0.0K
13:16 5,936.10 5,936.95 5,935.10 5,936.35 0.0K
13:17 5,936.85 5,936.85 5,933.75 5,935.80 0.0K
13:18 5,936.80 5,937.55 5,934.95 5,935.30 0.0K
13:19 5,935.15 5,937.15 5,935.15 5,936.75 0.0K
13:20 5,936.00 5,938.85 5,936.00 5,938.50 0.0K
13:21 5,939.20 5,942.20 5,938.15 5,940.85 0.0K
13:22 5,940.60 5,940.60 5,938.55 5,939.25 0.0K
13:23 5,939.20 5,939.30 5,937.00 5,937.70 0.0K
13:24 5,937.70 5,939.55 5,937.70 5,939.15 0.0K
13:25 5,938.80 5,940.30 5,938.45 5,940.30 0.0K
13:26 5,940.30 5,940.80 5,938.35 5,940.25 0.0K
13:27 5,940.50 5,940.55 5,938.75 5,939.00 0.0K
13:28 5,938.25 5,938.30 5,934.05 5,935.05 0.0K
13:29 5,935.15 5,935.60 5,934.35 5,934.50 0.0K
13:30 5,935.55 5,939.45 5,935.55 5,939.00 0.0K
13:31 5,939.15 5,939.95 5,937.85 5,938.75 0.0K
13:32 5,939.35 5,941.15 5,938.55 5,940.15 0.0K
13:33 5,940.20 5,941.25 5,940.10 5,940.55 0.0K
13:34 5,939.60 5,941.70 5,939.60 5,941.10 0.0K
13:35 5,940.50 5,941.20 5,938.75 5,940.00 0.0K
13:36 5,940.15 5,942.55 5,939.55 5,942.55 0.0K
13:37 5,943.60 5,946.90 5,943.15 5,946.90 0.0K
13:38 5,946.70 5,948.30 5,946.15 5,946.55 0.0K
13:39 5,947.55 5,947.65 5,946.15 5,946.55 0.0K
13:40 5,946.35 5,946.55 5,943.65 5,943.65 0.0K
13:41 5,941.95 5,942.60 5,940.05 5,941.70 0.0K
13:42 5,941.90 5,941.90 5,939.80 5,940.90 0.0K
13:43 5,939.85 5,941.35 5,938.95 5,938.95 0.0K
13:44 5,939.60 5,940.10 5,938.40 5,939.40 0.0K
13:45 5,939.35 5,939.55 5,938.05 5,938.40 0.0K
13:46 5,938.05 5,940.20 5,938.05 5,939.15 0.0K
13:47 5,939.50 5,939.90 5,937.00 5,937.00 0.0K
13:48 5,937.15 5,937.20 5,933.10 5,933.90 0.0K
13:49 5,933.35 5,933.55 5,931.55 5,931.55 0.0K
13:50 5,932.45 5,932.75 5,930.75 5,932.75 0.0K
13:51 5,933.25 5,933.80 5,931.95 5,931.95 0.0K
13:52 5,931.35 5,934.55 5,931.35 5,934.45 0.0K
13:53 5,934.50 5,935.35 5,933.70 5,935.20 0.0K
13:54 5,935.10 5,936.05 5,934.60 5,935.05 0.0K
13:55 5,936.25 5,937.00 5,936.20 5,936.20 0.0K
13:56 5,935.55 5,937.10 5,935.55 5,936.70 0.0K
13:57 5,936.65 5,936.65 5,934.95 5,935.65 0.0K
13:58 5,935.15 5,936.50 5,934.40 5,936.50 0.0K
13:59 5,936.20 5,938.20 5,936.20 5,938.20 0.0K
14:00 5,938.50 5,939.75 5,937.15 5,939.30 0.0K
14:01 5,940.00 5,940.10 5,938.60 5,939.10 0.0K
14:02 5,938.80 5,938.80 5,937.65 5,938.25 0.0K
14:03 5,938.60 5,939.30 5,938.05 5,938.35 0.0K
14:04 5,938.80 5,939.60 5,937.90 5,939.60 0.0K
14:05 5,939.35 5,941.15 5,939.35 5,940.05 0.0K
14:06 5,940.05 5,940.55 5,939.65 5,939.80 0.0K
14:07 5,940.70 5,940.90 5,939.60 5,940.25 0.0K
14:08 5,940.60 5,940.60 5,938.45 5,939.10 0.0K
14:09 5,939.05 5,939.25 5,938.00 5,938.00 0.0K
14:10 5,937.25 5,938.60 5,936.70 5,936.70 0.0K
14:11 5,936.90 5,938.25 5,935.95 5,938.25 0.0K
14:12 5,938.20 5,938.45 5,935.95 5,935.95 0.0K
14:13 5,935.65 5,935.65 5,934.05 5,934.70 0.0K
14:14 5,933.70 5,934.40 5,932.85 5,933.20 0.0K
14:15 5,933.20 5,934.45 5,932.50 5,933.65 0.0K
14:16 5,933.70 5,935.95 5,933.35 5,935.45 0.0K
14:17 5,936.00 5,936.25 5,934.55 5,936.10 0.0K
14:18 5,936.00 5,937.00 5,935.40 5,936.40 0.0K
14:19 5,935.80 5,938.85 5,935.80 5,938.85 0.0K
14:20 5,938.40 5,939.75 5,937.95 5,939.45 0.0K
14:21 5,939.30 5,939.55 5,938.00 5,938.70 0.0K
14:22 5,938.15 5,938.95 5,937.70 5,938.90 0.0K
14:23 5,938.75 5,940.20 5,938.55 5,939.75 0.0K
14:24 5,940.05 5,941.20 5,939.40 5,941.20 0.0K
14:25 5,941.20 5,941.35 5,939.40 5,940.20 0.0K
14:26 5,939.65 5,941.00 5,939.40 5,940.70 0.0K
14:27 5,940.60 5,940.60 5,938.60 5,940.50 0.0K
14:28 5,940.00 5,941.05 5,939.30 5,940.65 0.0K
14:29 5,940.60 5,940.95 5,938.50 5,939.45 0.0K
14:30 5,939.50 5,939.80 5,937.55 5,938.25 0.0K
14:31 5,938.70 5,941.15 5,938.70 5,941.15 0.0K
14:32 5,940.80 5,942.05 5,940.00 5,941.75 0.0K
14:33 5,942.35 5,942.50 5,940.80 5,940.90 0.0K
14:34 5,940.80 5,941.00 5,939.65 5,940.65 0.0K
14:35 5,940.20 5,942.50 5,939.90 5,942.35 0.0K
14:36 5,942.40 5,942.40 5,939.80 5,940.30 0.0K
14:37 5,940.25 5,940.60 5,939.50 5,939.85 0.0K
14:38 5,940.10 5,940.65 5,939.55 5,940.45 0.0K
14:39 5,940.90 5,941.45 5,939.85 5,941.15 0.0K
14:40 5,941.60 5,943.65 5,941.35 5,943.45 0.0K
14:41 5,942.20 5,943.70 5,942.20 5,942.80 0.0K
14:42 5,943.40 5,943.70 5,942.15 5,942.50 0.0K
14:43 5,943.45 5,944.50 5,942.20 5,943.75 0.0K
14:44 5,943.70 5,943.75 5,941.80 5,943.30 0.0K
14:45 5,943.50 5,943.50 5,941.50 5,942.05 0.0K
14:46 5,940.80 5,942.55 5,940.80 5,941.30 0.0K
14:47 5,941.20 5,942.55 5,940.80 5,942.55 0.0K
14:48 5,942.45 5,943.35 5,941.65 5,943.15 0.0K
14:49 5,942.95 5,942.95 5,941.40 5,941.40 0.0K
14:50 5,940.25 5,941.45 5,940.10 5,940.45 0.0K
14:51 5,940.95 5,941.65 5,939.75 5,940.95 0.0K
14:52 5,941.05 5,941.55 5,940.40 5,940.65 0.0K
14:53 5,940.40 5,940.40 5,938.15 5,939.20 0.0K
14:54 5,939.10 5,939.10 5,937.25 5,937.25 0.0K
14:55 5,936.60 5,938.05 5,936.60 5,937.80 0.0K
14:56 5,938.05 5,940.05 5,937.75 5,939.10 0.0K
14:57 5,939.60 5,939.75 5,938.15 5,939.60 0.0K
14:58 5,940.25 5,940.60 5,939.40 5,940.35 0.0K
14:59 5,938.55 5,940.45 5,938.45 5,938.80 0.0K
15:00 5,939.70 5,939.75 5,936.35 5,936.75 0.0K
15:01 5,937.40 5,939.55 5,937.40 5,938.55 0.0K
15:02 5,938.70 5,939.55 5,937.45 5,939.20 0.0K
15:03 5,939.65 5,940.35 5,938.45 5,940.25 0.0K
15:04 5,939.75 5,940.20 5,939.05 5,939.05 0.0K
15:05 5,938.30 5,938.35 5,936.80 5,936.95 0.0K
15:06 5,936.80 5,938.40 5,936.80 5,938.40 0.0K
15:07 5,938.30 5,939.20 5,937.30 5,937.65 0.0K
15:08 5,937.10 5,938.00 5,936.65 5,937.95 0.0K
15:09 5,937.45 5,939.00 5,937.45 5,938.60 0.0K
15:10 5,939.30 5,939.75 5,937.00 5,938.10 0.0K
15:11 5,937.75 5,938.25 5,936.80 5,936.80 0.0K
15:12 5,936.95 5,937.50 5,935.45 5,935.80 0.0K
15:13 5,935.55 5,936.30 5,935.15 5,935.45 0.0K
15:14 5,934.90 5,935.65 5,933.45 5,933.60 0.0K
15:15 5,933.85 5,933.85 5,930.75 5,931.05 0.0K
15:16 5,931.05 5,931.20 5,928.55 5,929.80 0.0K
15:17 5,929.50 5,929.50 5,927.50 5,927.50 0.0K
15:18 5,927.65 5,927.65 5,925.10 5,925.95 0.0K
15:19 5,925.55 5,925.55 5,923.20 5,923.40 0.0K
15:20 5,923.80 5,925.00 5,922.90 5,924.65 0.0K
15:21 5,925.35 5,927.00 5,925.20 5,926.30 0.0K
15:22 5,926.00 5,927.45 5,925.75 5,926.60 0.0K
15:23 5,926.65 5,926.65 5,925.85 5,926.30 0.0K
15:24 5,926.00 5,926.05 5,924.20 5,926.00 0.0K
15:25 5,926.10 5,926.45 5,924.90 5,926.35 0.0K
15:26 5,926.90 5,926.90 5,925.05 5,925.40 0.0K
15:27 5,924.90 5,926.55 5,924.85 5,925.55 0.0K
15:28 5,925.90 5,927.15 5,924.35 5,926.80 0.0K
15:29 5,925.50 5,931.45 5,923.10 5,931.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available