Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,137.90 6,137.90 6,137.90 6,137.90 0.0K
09:15 6,137.70 6,173.10 6,137.70 6,172.10 0.0K
09:16 6,173.35 6,191.50 6,173.35 6,191.50 0.0K
09:17 6,191.85 6,196.55 6,191.15 6,195.15 0.0K
09:18 6,195.45 6,206.95 6,194.60 6,206.70 0.0K
09:19 6,205.45 6,210.55 6,202.90 6,210.15 0.0K
09:20 6,209.60 6,209.60 6,196.70 6,200.15 0.0K
09:21 6,198.85 6,198.85 6,182.35 6,184.65 0.0K
09:22 6,182.70 6,196.35 6,182.70 6,196.35 0.0K
09:23 6,193.85 6,196.20 6,192.25 6,192.25 0.0K
09:24 6,192.15 6,194.35 6,188.10 6,189.90 0.0K
09:25 6,188.45 6,193.35 6,187.15 6,187.75 0.0K
09:26 6,186.15 6,188.55 6,182.15 6,184.00 0.0K
09:27 6,181.45 6,184.60 6,174.65 6,178.25 0.0K
09:28 6,179.50 6,179.50 6,174.75 6,176.25 0.0K
09:29 6,174.10 6,176.20 6,168.40 6,172.10 0.0K
09:30 6,170.60 6,170.60 6,160.85 6,169.40 0.0K
09:31 6,167.95 6,173.55 6,167.95 6,169.45 0.0K
09:32 6,171.55 6,183.80 6,171.50 6,182.85 0.0K
09:33 6,182.55 6,182.55 6,174.75 6,174.80 0.0K
09:34 6,174.90 6,175.60 6,169.00 6,169.00 0.0K
09:35 6,166.65 6,172.20 6,166.65 6,172.20 0.0K
09:36 6,172.90 6,172.90 6,167.00 6,169.20 0.0K
09:37 6,168.80 6,169.80 6,164.20 6,165.50 0.0K
09:38 6,163.15 6,165.25 6,161.45 6,163.65 0.0K
09:39 6,164.35 6,164.35 6,151.00 6,151.00 0.0K
09:40 6,149.50 6,157.40 6,148.75 6,155.85 0.0K
09:41 6,156.40 6,164.75 6,155.75 6,164.75 0.0K
09:42 6,164.20 6,166.95 6,161.15 6,166.30 0.0K
09:43 6,165.85 6,174.75 6,165.85 6,172.85 0.0K
09:44 6,172.65 6,174.65 6,167.90 6,171.15 0.0K
09:45 6,172.15 6,172.15 6,164.85 6,165.20 0.0K
09:46 6,166.45 6,166.45 6,160.10 6,163.60 0.0K
09:47 6,165.75 6,165.75 6,161.80 6,163.35 0.0K
09:48 6,163.60 6,167.95 6,162.15 6,167.45 0.0K
09:49 6,167.90 6,168.75 6,164.95 6,167.30 0.0K
09:50 6,167.30 6,177.20 6,167.30 6,176.65 0.0K
09:51 6,177.05 6,178.90 6,172.95 6,173.35 0.0K
09:52 6,172.85 6,175.30 6,168.20 6,174.80 0.0K
09:53 6,174.55 6,177.55 6,174.55 6,175.15 0.0K
09:54 6,176.00 6,180.40 6,175.60 6,179.35 0.0K
09:55 6,179.55 6,184.65 6,177.80 6,184.55 0.0K
09:56 6,186.30 6,192.65 6,185.40 6,191.85 0.0K
09:57 6,192.00 6,192.15 6,190.00 6,191.20 0.0K
09:58 6,190.60 6,193.30 6,188.95 6,190.90 0.0K
09:59 6,192.20 6,196.40 6,191.80 6,194.00 0.0K
10:00 6,194.45 6,196.05 6,194.45 6,196.05 0.0K
10:01 6,195.80 6,200.20 6,195.80 6,200.20 0.0K
10:02 6,199.40 6,201.10 6,199.40 6,199.85 0.0K
10:03 6,199.75 6,206.95 6,199.75 6,205.65 0.0K
10:04 6,206.05 6,207.95 6,204.15 6,204.45 0.0K
10:05 6,204.85 6,206.90 6,201.70 6,202.05 0.0K
10:06 6,202.80 6,202.80 6,192.30 6,192.30 0.0K
10:07 6,193.50 6,194.00 6,186.20 6,187.00 0.0K
10:08 6,185.50 6,186.40 6,183.90 6,183.90 0.0K
10:09 6,183.60 6,185.50 6,181.90 6,184.80 0.0K
10:10 6,184.20 6,197.15 6,184.20 6,197.15 0.0K
10:11 6,196.85 6,197.80 6,193.50 6,195.55 0.0K
10:12 6,195.20 6,195.20 6,191.95 6,193.45 0.0K
10:13 6,195.05 6,196.45 6,191.90 6,192.25 0.0K
10:14 6,192.00 6,193.45 6,191.10 6,192.95 0.0K
10:15 6,192.75 6,198.85 6,192.40 6,198.85 0.0K
10:16 6,198.95 6,201.20 6,198.95 6,200.60 0.0K
10:17 6,199.95 6,206.65 6,199.95 6,206.65 0.0K
10:18 6,206.20 6,210.35 6,206.10 6,210.30 0.0K
10:19 6,209.40 6,211.05 6,207.45 6,209.05 0.0K
10:20 6,210.40 6,213.45 6,209.65 6,209.65 0.0K
10:21 6,209.95 6,212.10 6,207.35 6,208.10 0.0K
10:22 6,207.95 6,207.95 6,204.20 6,204.35 0.0K
10:23 6,204.60 6,204.60 6,201.20 6,202.90 0.0K
10:24 6,202.55 6,202.85 6,199.15 6,200.00 0.0K
10:25 6,200.00 6,203.65 6,199.95 6,203.45 0.0K
10:26 6,204.55 6,205.65 6,203.50 6,205.50 0.0K
10:27 6,205.50 6,206.10 6,199.75 6,199.75 0.0K
10:28 6,200.00 6,201.40 6,199.05 6,201.05 0.0K
10:29 6,201.90 6,201.95 6,198.60 6,199.70 0.0K
10:30 6,201.45 6,207.95 6,199.80 6,207.95 0.0K
10:31 6,207.70 6,208.50 6,206.65 6,207.15 0.0K
10:32 6,207.25 6,207.25 6,205.15 6,206.45 0.0K
10:33 6,207.10 6,207.85 6,205.75 6,205.75 0.0K
10:34 6,206.25 6,206.25 6,200.05 6,201.15 0.0K
10:35 6,200.30 6,203.85 6,199.75 6,203.10 0.0K
10:36 6,202.25 6,205.60 6,202.25 6,203.40 0.0K
10:37 6,203.45 6,204.25 6,200.50 6,200.50 0.0K
10:38 6,202.20 6,203.25 6,201.15 6,202.85 0.0K
10:39 6,202.55 6,202.95 6,200.65 6,201.95 0.0K
10:40 6,201.80 6,204.30 6,201.80 6,204.30 0.0K
10:41 6,203.05 6,205.65 6,201.70 6,204.35 0.0K
10:42 6,203.05 6,203.35 6,199.90 6,201.55 0.0K
10:43 6,202.65 6,202.95 6,198.30 6,198.40 0.0K
10:44 6,199.75 6,200.55 6,198.85 6,200.45 0.0K
10:45 6,201.00 6,201.00 6,197.50 6,198.40 0.0K
10:46 6,197.45 6,200.55 6,197.45 6,200.20 0.0K
10:47 6,199.90 6,201.85 6,199.55 6,200.70 0.0K
10:48 6,201.90 6,201.90 6,197.90 6,200.15 0.0K
10:49 6,199.70 6,203.35 6,199.20 6,203.35 0.0K
10:50 6,204.25 6,207.60 6,204.20 6,206.90 0.0K
10:51 6,207.35 6,207.90 6,205.50 6,206.55 0.0K
10:52 6,206.20 6,208.00 6,205.25 6,205.70 0.0K
10:53 6,205.10 6,209.20 6,205.10 6,208.70 0.0K
10:54 6,209.80 6,209.90 6,208.15 6,208.95 0.0K
10:55 6,209.00 6,211.40 6,208.55 6,211.40 0.0K
10:56 6,210.30 6,211.70 6,210.05 6,210.10 0.0K
10:57 6,209.85 6,210.35 6,207.40 6,207.40 0.0K
10:58 6,208.20 6,208.85 6,206.45 6,207.15 0.0K
10:59 6,208.40 6,209.90 6,207.15 6,209.90 0.0K
11:00 6,210.20 6,214.60 6,210.20 6,213.25 0.0K
11:01 6,213.80 6,213.80 6,210.75 6,211.35 0.0K
11:02 6,211.90 6,211.90 6,209.40 6,209.50 0.0K
11:03 6,210.10 6,214.70 6,209.35 6,214.70 0.0K
11:04 6,213.85 6,215.20 6,210.50 6,212.05 0.0K
11:05 6,211.65 6,212.75 6,211.05 6,212.75 0.0K
11:06 6,214.45 6,214.45 6,211.30 6,213.25 0.0K
11:07 6,214.30 6,219.20 6,214.30 6,218.55 0.0K
11:08 6,218.70 6,221.40 6,218.65 6,219.55 0.0K
11:09 6,219.00 6,220.00 6,216.55 6,216.55 0.0K
11:10 6,215.90 6,215.90 6,208.70 6,209.00 0.0K
11:11 6,208.25 6,208.90 6,204.90 6,208.90 0.0K
11:12 6,208.45 6,211.50 6,207.65 6,211.00 0.0K
11:13 6,210.75 6,213.00 6,208.25 6,213.00 0.0K
11:14 6,212.95 6,214.65 6,212.10 6,214.05 0.0K
11:15 6,213.25 6,215.90 6,212.85 6,215.40 0.0K
11:16 6,215.25 6,215.85 6,212.20 6,212.70 0.0K
11:17 6,212.90 6,213.45 6,211.35 6,212.25 0.0K
11:18 6,212.00 6,212.60 6,210.90 6,211.30 0.0K
11:19 6,211.55 6,214.85 6,211.55 6,214.85 0.0K
11:20 6,215.35 6,216.80 6,214.65 6,214.65 0.0K
11:21 6,215.60 6,217.55 6,215.35 6,217.45 0.0K
11:22 6,215.60 6,221.05 6,215.60 6,221.05 0.0K
11:23 6,220.55 6,222.35 6,220.35 6,222.15 0.0K
11:24 6,221.40 6,221.75 6,219.95 6,221.70 0.0K
11:25 6,223.85 6,224.20 6,221.25 6,222.60 0.0K
11:26 6,222.30 6,223.40 6,219.95 6,221.05 0.0K
11:27 6,220.45 6,220.75 6,214.05 6,214.05 0.0K
11:28 6,214.80 6,215.80 6,212.60 6,215.80 0.0K
11:29 6,215.90 6,216.45 6,212.40 6,213.15 0.0K
11:30 6,213.80 6,214.55 6,211.70 6,214.45 0.0K
11:31 6,214.20 6,216.70 6,214.20 6,216.45 0.0K
11:32 6,216.15 6,216.95 6,214.40 6,214.40 0.0K
11:33 6,214.40 6,214.40 6,208.00 6,208.00 0.0K
11:34 6,208.35 6,208.35 6,203.20 6,203.20 0.0K
11:35 6,203.65 6,204.95 6,203.10 6,203.65 0.0K
11:36 6,204.10 6,206.70 6,203.55 6,203.90 0.0K
11:37 6,203.95 6,204.50 6,201.55 6,201.85 0.0K
11:38 6,201.80 6,201.90 6,198.20 6,199.15 0.0K
11:39 6,200.20 6,200.20 6,197.95 6,198.95 0.0K
11:40 6,199.80 6,200.60 6,198.35 6,198.35 0.0K
11:41 6,199.05 6,199.05 6,192.80 6,193.65 0.0K
11:42 6,193.65 6,193.65 6,186.65 6,188.50 0.0K
11:43 6,188.45 6,190.15 6,187.05 6,187.65 0.0K
11:44 6,187.15 6,189.75 6,187.10 6,188.05 0.0K
11:45 6,188.65 6,190.75 6,188.10 6,190.65 0.0K
11:46 6,189.70 6,195.00 6,189.65 6,195.00 0.0K
11:47 6,195.65 6,198.10 6,195.65 6,197.95 0.0K
11:48 6,197.75 6,200.05 6,197.75 6,200.05 0.0K
11:49 6,200.60 6,201.15 6,198.65 6,199.85 0.0K
11:50 6,199.20 6,201.85 6,199.20 6,199.95 0.0K
11:51 6,199.80 6,200.70 6,197.10 6,199.75 0.0K
11:52 6,200.20 6,201.05 6,197.30 6,197.60 0.0K
11:53 6,197.85 6,199.25 6,196.95 6,198.70 0.0K
11:54 6,198.35 6,201.20 6,197.55 6,201.10 0.0K
11:55 6,201.00 6,201.15 6,199.55 6,200.15 0.0K
11:56 6,200.10 6,201.95 6,199.35 6,201.95 0.0K
11:57 6,202.90 6,203.65 6,202.10 6,202.70 0.0K
11:58 6,203.20 6,203.60 6,199.90 6,201.90 0.0K
11:59 6,201.80 6,203.00 6,201.55 6,202.30 0.0K
12:00 6,203.00 6,203.55 6,201.65 6,201.70 0.0K
12:01 6,202.35 6,202.45 6,199.05 6,201.45 0.0K
12:02 6,201.25 6,201.25 6,199.75 6,199.75 0.0K
12:03 6,199.45 6,199.45 6,197.20 6,198.05 0.0K
12:04 6,197.80 6,202.60 6,197.80 6,202.15 0.0K
12:05 6,202.30 6,203.75 6,201.90 6,203.30 0.0K
12:06 6,203.50 6,204.85 6,203.40 6,204.85 0.0K
12:07 6,204.50 6,208.85 6,204.50 6,208.85 0.0K
12:08 6,207.60 6,212.15 6,207.60 6,211.65 0.0K
12:09 6,210.95 6,212.20 6,209.85 6,210.55 0.0K
12:10 6,210.55 6,215.05 6,210.55 6,213.80 0.0K
12:11 6,214.15 6,217.50 6,213.55 6,216.65 0.0K
12:12 6,217.60 6,218.20 6,216.10 6,216.95 0.0K
12:13 6,217.20 6,218.75 6,217.05 6,218.70 0.0K
12:14 6,218.60 6,218.60 6,214.80 6,215.60 0.0K
12:15 6,216.25 6,217.90 6,215.50 6,216.20 0.0K
12:16 6,215.95 6,216.20 6,214.95 6,216.10 0.0K
12:17 6,216.60 6,217.40 6,215.65 6,217.35 0.0K
12:18 6,216.35 6,220.70 6,214.50 6,220.50 0.0K
12:19 6,220.80 6,223.15 6,220.80 6,221.90 0.0K
12:20 6,223.25 6,223.25 6,220.80 6,221.40 0.0K
12:21 6,220.85 6,222.95 6,220.80 6,221.55 0.0K
12:22 6,221.95 6,224.30 6,220.90 6,224.30 0.0K
12:23 6,223.95 6,223.95 6,219.85 6,221.05 0.0K
12:24 6,221.20 6,222.40 6,218.50 6,222.10 0.0K
12:25 6,223.10 6,223.10 6,220.60 6,221.95 0.0K
12:26 6,222.55 6,225.70 6,222.55 6,224.35 0.0K
12:27 6,223.70 6,225.00 6,222.80 6,223.40 0.0K
12:28 6,222.65 6,225.00 6,222.65 6,222.65 0.0K
12:29 6,223.00 6,224.20 6,221.65 6,222.90 0.0K
12:30 6,222.35 6,223.90 6,220.75 6,222.20 0.0K
12:31 6,222.45 6,222.65 6,221.05 6,222.20 0.0K
12:32 6,222.50 6,223.00 6,219.50 6,219.50 0.0K
12:33 6,219.35 6,220.20 6,218.25 6,220.20 0.0K
12:34 6,220.70 6,220.90 6,218.65 6,218.75 0.0K
12:35 6,218.70 6,220.10 6,218.50 6,219.20 0.0K
12:36 6,219.45 6,221.85 6,219.45 6,221.55 0.0K
12:37 6,221.85 6,221.85 6,218.60 6,219.80 0.0K
12:38 6,219.30 6,219.45 6,217.35 6,218.90 0.0K
12:39 6,218.65 6,218.75 6,216.90 6,217.30 0.0K
12:40 6,216.85 6,217.60 6,213.55 6,214.95 0.0K
12:41 6,215.20 6,215.80 6,214.15 6,214.75 0.0K
12:42 6,215.10 6,216.20 6,214.25 6,214.95 0.0K
12:43 6,216.00 6,217.15 6,214.35 6,214.35 0.0K
12:44 6,214.50 6,215.00 6,213.35 6,214.00 0.0K
12:45 6,214.85 6,216.00 6,213.65 6,215.70 0.0K
12:46 6,215.95 6,215.95 6,212.05 6,214.85 0.0K
12:47 6,216.35 6,217.65 6,215.50 6,216.45 0.0K
12:48 6,217.45 6,217.75 6,216.00 6,217.45 0.0K
12:49 6,217.25 6,218.35 6,216.55 6,216.85 0.0K
12:50 6,216.95 6,217.80 6,215.95 6,217.20 0.0K
12:51 6,217.30 6,217.95 6,215.60 6,215.90 0.0K
12:52 6,215.75 6,216.55 6,215.50 6,216.00 0.0K
12:53 6,216.60 6,218.35 6,215.95 6,218.35 0.0K
12:54 6,217.95 6,218.65 6,217.50 6,218.20 0.0K
12:55 6,217.80 6,219.15 6,217.70 6,218.55 0.0K
12:56 6,218.65 6,219.55 6,215.55 6,215.95 0.0K
12:57 6,216.00 6,216.50 6,213.25 6,214.40 0.0K
12:58 6,213.45 6,213.45 6,208.70 6,209.50 0.0K
12:59 6,209.30 6,209.95 6,207.90 6,208.20 0.0K
13:00 6,210.25 6,213.60 6,209.70 6,210.70 0.0K
13:01 6,211.55 6,212.40 6,209.50 6,210.05 0.0K
13:02 6,209.10 6,212.65 6,206.85 6,211.95 0.0K
13:03 6,212.10 6,213.90 6,211.45 6,213.35 0.0K
13:04 6,213.90 6,215.70 6,213.40 6,214.50 0.0K
13:05 6,213.45 6,214.20 6,212.60 6,212.80 0.0K
13:06 6,212.95 6,216.20 6,212.95 6,214.45 0.0K
13:07 6,214.80 6,217.70 6,214.80 6,217.70 0.0K
13:08 6,216.70 6,217.05 6,212.90 6,214.05 0.0K
13:09 6,213.80 6,216.65 6,213.80 6,216.20 0.0K
13:10 6,216.40 6,218.75 6,216.20 6,217.70 0.0K
13:11 6,218.35 6,218.60 6,216.00 6,217.80 0.0K
13:12 6,217.95 6,217.95 6,215.15 6,216.55 0.0K
13:13 6,216.75 6,217.95 6,216.30 6,216.30 0.0K
13:14 6,217.65 6,219.40 6,216.55 6,219.40 0.0K
13:15 6,219.50 6,223.10 6,218.80 6,223.10 0.0K
13:16 6,222.50 6,223.05 6,221.90 6,222.15 0.0K
13:17 6,222.30 6,222.85 6,219.25 6,220.75 0.0K
13:18 6,220.80 6,220.80 6,218.15 6,218.20 0.0K
13:19 6,219.30 6,219.30 6,216.70 6,217.35 0.0K
13:20 6,218.20 6,218.85 6,216.60 6,216.90 0.0K
13:21 6,217.45 6,219.75 6,217.25 6,219.10 0.0K
13:22 6,219.45 6,221.45 6,219.15 6,221.45 0.0K
13:23 6,221.75 6,222.50 6,219.40 6,220.30 0.0K
13:24 6,220.25 6,220.55 6,219.20 6,220.20 0.0K
13:25 6,219.65 6,220.80 6,219.10 6,219.90 0.0K
13:26 6,219.85 6,221.70 6,219.20 6,221.70 0.0K
13:27 6,221.05 6,221.90 6,220.75 6,221.90 0.0K
13:28 6,221.70 6,222.90 6,221.10 6,222.10 0.0K
13:29 6,222.40 6,223.20 6,221.50 6,222.25 0.0K
13:30 6,221.85 6,227.00 6,221.80 6,227.00 0.0K
13:31 6,227.40 6,231.25 6,226.40 6,230.75 0.0K
13:32 6,230.80 6,232.10 6,230.40 6,231.50 0.0K
13:33 6,231.30 6,231.50 6,228.00 6,228.50 0.0K
13:34 6,227.50 6,228.60 6,226.70 6,227.80 0.0K
13:35 6,228.35 6,229.05 6,226.70 6,227.55 0.0K
13:36 6,227.60 6,227.60 6,224.25 6,224.25 0.0K
13:37 6,222.95 6,223.35 6,221.80 6,222.70 0.0K
13:38 6,221.90 6,223.00 6,221.15 6,221.15 0.0K
13:39 6,222.40 6,224.70 6,221.35 6,223.75 0.0K
13:40 6,224.65 6,224.75 6,222.85 6,224.05 0.0K
13:41 6,223.90 6,225.45 6,223.65 6,224.40 0.0K
13:42 6,225.15 6,225.15 6,222.75 6,224.20 0.0K
13:43 6,224.20 6,224.40 6,222.60 6,222.95 0.0K
13:44 6,222.85 6,222.85 6,220.60 6,221.10 0.0K
13:45 6,221.70 6,221.70 6,217.10 6,217.60 0.0K
13:46 6,216.45 6,217.25 6,213.65 6,213.65 0.0K
13:47 6,214.90 6,216.10 6,214.25 6,215.65 0.0K
13:48 6,215.10 6,216.15 6,214.00 6,216.15 0.0K
13:49 6,216.60 6,218.35 6,215.95 6,217.00 0.0K
13:50 6,216.80 6,219.70 6,216.80 6,218.15 0.0K
13:51 6,218.35 6,220.35 6,218.35 6,219.65 0.0K
13:52 6,220.30 6,221.40 6,219.80 6,220.00 0.0K
13:53 6,220.20 6,221.35 6,219.25 6,220.50 0.0K
13:54 6,221.15 6,221.15 6,217.90 6,218.60 0.0K
13:55 6,218.25 6,219.60 6,217.00 6,217.00 0.0K
13:56 6,217.65 6,217.65 6,215.35 6,215.40 0.0K
13:57 6,214.70 6,215.95 6,214.55 6,215.20 0.0K
13:58 6,215.60 6,216.55 6,215.15 6,215.20 0.0K
13:59 6,215.60 6,222.25 6,215.60 6,222.10 0.0K
14:00 6,222.20 6,222.25 6,220.25 6,220.70 0.0K
14:01 6,221.20 6,221.40 6,219.65 6,221.40 0.0K
14:02 6,221.05 6,221.05 6,218.50 6,219.20 0.0K
14:03 6,220.05 6,220.10 6,218.45 6,218.70 0.0K
14:04 6,218.50 6,219.00 6,215.30 6,215.90 0.0K
14:05 6,215.60 6,216.15 6,215.35 6,215.45 0.0K
14:06 6,215.20 6,215.20 6,213.00 6,213.95 0.0K
14:07 6,214.00 6,216.00 6,213.40 6,214.70 0.0K
14:08 6,214.45 6,214.55 6,212.55 6,212.75 0.0K
14:09 6,213.00 6,215.00 6,212.70 6,214.05 0.0K
14:10 6,215.15 6,216.40 6,215.05 6,216.40 0.0K
14:11 6,217.00 6,218.40 6,216.70 6,217.95 0.0K
14:12 6,217.65 6,218.60 6,216.75 6,216.75 0.0K
14:13 6,216.70 6,217.35 6,216.00 6,217.35 0.0K
14:14 6,217.10 6,220.00 6,217.10 6,219.30 0.0K
14:15 6,219.05 6,220.60 6,219.05 6,219.90 0.0K
14:16 6,219.90 6,220.45 6,219.00 6,219.45 0.0K
14:17 6,219.25 6,219.85 6,218.65 6,219.30 0.0K
14:18 6,219.00 6,222.45 6,219.00 6,222.25 0.0K
14:19 6,222.40 6,224.15 6,220.95 6,224.15 0.0K
14:20 6,223.80 6,224.90 6,222.10 6,224.90 0.0K
14:21 6,224.40 6,225.85 6,224.40 6,225.75 0.0K
14:22 6,225.35 6,228.55 6,225.35 6,228.55 0.0K
14:23 6,228.45 6,230.85 6,228.25 6,230.25 0.0K
14:24 6,230.45 6,231.20 6,230.20 6,231.20 0.0K
14:25 6,231.00 6,232.65 6,231.00 6,232.20 0.0K
14:26 6,232.35 6,233.55 6,231.10 6,232.75 0.0K
14:27 6,232.20 6,233.30 6,231.30 6,232.60 0.0K
14:28 6,233.55 6,234.25 6,232.40 6,232.40 0.0K
14:29 6,232.00 6,233.20 6,232.00 6,232.25 0.0K
14:30 6,232.30 6,233.20 6,230.55 6,231.00 0.0K
14:31 6,231.45 6,232.50 6,231.30 6,231.75 0.0K
14:32 6,231.65 6,232.05 6,231.10 6,231.90 0.0K
14:33 6,231.35 6,231.40 6,229.00 6,229.00 0.0K
14:34 6,229.75 6,230.75 6,228.45 6,228.60 0.0K
14:35 6,228.70 6,231.30 6,228.30 6,230.00 0.0K
14:36 6,230.60 6,231.25 6,229.55 6,230.15 0.0K
14:37 6,231.30 6,231.30 6,228.90 6,229.70 0.0K
14:38 6,229.70 6,231.00 6,229.10 6,231.00 0.0K
14:39 6,231.25 6,233.10 6,231.20 6,232.55 0.0K
14:40 6,232.50 6,233.95 6,232.40 6,232.50 0.0K
14:41 6,231.75 6,233.35 6,230.90 6,232.65 0.0K
14:42 6,231.60 6,234.20 6,231.60 6,234.20 0.0K
14:43 6,233.80 6,236.35 6,233.80 6,233.95 0.0K
14:44 6,234.55 6,235.20 6,231.95 6,231.95 0.0K
14:45 6,232.55 6,233.85 6,230.45 6,230.45 0.0K
14:46 6,229.75 6,232.20 6,229.75 6,230.90 0.0K
14:47 6,231.35 6,231.35 6,229.30 6,229.30 0.0K
14:48 6,229.30 6,229.90 6,226.75 6,227.00 0.0K
14:49 6,226.65 6,229.40 6,226.65 6,229.35 0.0K
14:50 6,229.25 6,230.90 6,229.20 6,229.60 0.0K
14:51 6,228.75 6,229.80 6,228.20 6,228.20 0.0K
14:52 6,228.05 6,229.35 6,227.50 6,228.15 0.0K
14:53 6,228.60 6,229.00 6,227.20 6,227.45 0.0K
14:54 6,227.30 6,229.10 6,226.70 6,227.35 0.0K
14:55 6,227.70 6,228.75 6,225.05 6,225.05 0.0K
14:56 6,225.95 6,227.40 6,225.05 6,227.05 0.0K
14:57 6,226.50 6,226.50 6,223.75 6,224.85 0.0K
14:58 6,225.15 6,225.50 6,223.85 6,224.05 0.0K
14:59 6,223.05 6,224.10 6,221.30 6,222.00 0.0K
15:00 6,221.50 6,221.50 6,214.75 6,215.30 0.0K
15:01 6,215.50 6,215.50 6,211.75 6,211.75 0.0K
15:02 6,211.35 6,214.00 6,210.75 6,211.55 0.0K
15:03 6,211.25 6,214.35 6,210.40 6,212.65 0.0K
15:04 6,212.80 6,213.20 6,210.85 6,211.50 0.0K
15:05 6,211.60 6,212.20 6,210.95 6,212.20 0.0K
15:06 6,212.75 6,214.60 6,212.75 6,214.20 0.0K
15:07 6,214.40 6,215.05 6,213.65 6,214.35 0.0K
15:08 6,214.20 6,219.00 6,214.20 6,218.45 0.0K
15:09 6,218.80 6,223.80 6,217.70 6,223.80 0.0K
15:10 6,223.60 6,223.60 6,219.90 6,221.15 0.0K
15:11 6,221.00 6,221.30 6,220.05 6,220.10 0.0K
15:12 6,221.05 6,221.65 6,220.10 6,220.75 0.0K
15:13 6,220.50 6,221.10 6,219.95 6,220.80 0.0K
15:14 6,221.10 6,221.10 6,219.60 6,220.00 0.0K
15:15 6,220.55 6,220.55 6,218.75 6,219.65 0.0K
15:16 6,220.70 6,222.00 6,219.50 6,220.75 0.0K
15:17 6,221.55 6,221.55 6,218.20 6,218.70 0.0K
15:18 6,219.05 6,219.75 6,217.80 6,218.00 0.0K
15:19 6,217.65 6,218.60 6,216.90 6,217.50 0.0K
15:20 6,217.70 6,218.15 6,216.30 6,216.85 0.0K
15:21 6,216.50 6,219.35 6,216.50 6,219.35 0.0K
15:22 6,220.25 6,223.40 6,220.25 6,223.30 0.0K
15:23 6,223.50 6,223.80 6,222.70 6,222.90 0.0K
15:24 6,222.90 6,223.85 6,222.45 6,223.45 0.0K
15:25 6,223.70 6,224.10 6,222.20 6,222.20 0.0K
15:26 6,222.10 6,223.85 6,221.55 6,223.65 0.0K
15:27 6,223.50 6,224.70 6,222.85 6,224.70 0.0K
15:28 6,224.50 6,225.35 6,223.30 6,223.60 0.0K
15:29 6,224.45 6,225.20 6,218.80 6,218.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available