Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,648.90 6,648.90 6,648.90 6,648.90 0.0K
09:15 6,650.05 6,652.95 6,638.65 6,638.65 0.0K
09:16 6,638.40 6,649.15 6,638.15 6,642.25 0.0K
09:17 6,641.80 6,649.60 6,641.80 6,648.40 0.0K
09:18 6,648.55 6,653.65 6,648.55 6,651.30 0.0K
09:19 6,651.60 6,651.60 6,647.50 6,647.70 0.0K
09:20 6,648.65 6,649.95 6,646.10 6,648.20 0.0K
09:21 6,647.60 6,651.15 6,646.95 6,649.40 0.0K
09:22 6,648.90 6,648.90 6,643.75 6,645.75 0.0K
09:23 6,646.45 6,655.00 6,646.45 6,654.80 0.0K
09:24 6,654.60 6,654.85 6,648.80 6,649.60 0.0K
09:25 6,649.10 6,650.20 6,642.30 6,642.30 0.0K
09:26 6,642.55 6,642.55 6,639.55 6,640.95 0.0K
09:27 6,640.70 6,644.15 6,639.30 6,644.05 0.0K
09:28 6,644.25 6,644.45 6,640.40 6,642.20 0.0K
09:29 6,642.15 6,646.15 6,642.15 6,646.15 0.0K
09:30 6,645.60 6,647.90 6,644.55 6,644.55 0.0K
09:31 6,644.40 6,646.75 6,643.60 6,646.75 0.0K
09:32 6,647.05 6,649.45 6,645.45 6,646.20 0.0K
09:33 6,645.95 6,645.95 6,644.30 6,644.90 0.0K
09:34 6,644.95 6,650.15 6,644.45 6,649.75 0.0K
09:35 6,650.30 6,651.25 6,646.75 6,648.70 0.0K
09:36 6,648.05 6,648.05 6,646.10 6,646.75 0.0K
09:37 6,647.10 6,648.40 6,646.50 6,647.55 0.0K
09:38 6,647.30 6,647.45 6,645.65 6,645.65 0.0K
09:39 6,645.35 6,645.50 6,642.45 6,642.50 0.0K
09:40 6,642.55 6,643.30 6,638.60 6,639.00 0.0K
09:41 6,638.30 6,639.00 6,637.85 6,637.85 0.0K
09:42 6,637.75 6,638.70 6,637.15 6,637.95 0.0K
09:43 6,637.90 6,639.00 6,637.65 6,638.80 0.0K
09:44 6,639.15 6,640.00 6,638.45 6,638.60 0.0K
09:45 6,638.00 6,638.30 6,635.40 6,637.55 0.0K
09:46 6,638.25 6,641.45 6,638.25 6,639.80 0.0K
09:47 6,639.75 6,640.10 6,638.25 6,638.40 0.0K
09:48 6,638.00 6,639.90 6,637.40 6,639.40 0.0K
09:49 6,639.70 6,641.55 6,639.65 6,641.05 0.0K
09:50 6,640.70 6,642.20 6,639.75 6,642.20 0.0K
09:51 6,641.05 6,642.55 6,641.05 6,641.40 0.0K
09:52 6,641.80 6,642.90 6,641.35 6,642.15 0.0K
09:53 6,642.25 6,644.30 6,641.30 6,644.00 0.0K
09:54 6,644.10 6,644.10 6,641.15 6,641.25 0.0K
09:55 6,641.50 6,641.50 6,637.80 6,637.80 0.0K
09:56 6,638.75 6,639.95 6,637.40 6,639.30 0.0K
09:57 6,639.35 6,644.25 6,639.35 6,643.30 0.0K
09:58 6,642.90 6,644.50 6,642.15 6,642.45 0.0K
09:59 6,643.00 6,643.30 6,642.10 6,642.20 0.0K
10:00 6,642.90 6,645.00 6,642.90 6,644.70 0.0K
10:01 6,644.30 6,644.35 6,641.45 6,642.20 0.0K
10:02 6,642.05 6,642.05 6,638.95 6,639.35 0.0K
10:03 6,638.90 6,642.05 6,638.90 6,642.05 0.0K
10:04 6,642.25 6,642.25 6,640.55 6,640.95 0.0K
10:05 6,641.30 6,643.75 6,641.15 6,642.60 0.0K
10:06 6,642.85 6,643.40 6,642.65 6,643.10 0.0K
10:07 6,642.80 6,644.10 6,642.55 6,642.90 0.0K
10:08 6,643.20 6,643.90 6,642.30 6,643.90 0.0K
10:09 6,644.35 6,646.80 6,644.30 6,646.25 0.0K
10:10 6,646.70 6,648.75 6,646.45 6,648.75 0.0K
10:11 6,649.50 6,652.85 6,649.50 6,650.85 0.0K
10:12 6,650.30 6,652.60 6,650.00 6,651.50 0.0K
10:13 6,651.70 6,652.65 6,650.95 6,651.95 0.0K
10:14 6,651.70 6,651.85 6,650.25 6,650.25 0.0K
10:15 6,650.55 6,653.55 6,650.55 6,652.75 0.0K
10:16 6,652.95 6,653.05 6,651.85 6,652.35 0.0K
10:17 6,652.10 6,655.15 6,652.10 6,654.80 0.0K
10:18 6,655.80 6,655.80 6,654.20 6,654.20 0.0K
10:19 6,654.05 6,654.50 6,653.80 6,654.25 0.0K
10:20 6,654.20 6,655.15 6,654.10 6,655.15 0.0K
10:21 6,655.85 6,655.85 6,654.40 6,655.00 0.0K
10:22 6,655.35 6,656.70 6,654.15 6,656.35 0.0K
10:23 6,656.15 6,657.65 6,656.15 6,656.95 0.0K
10:24 6,657.20 6,657.20 6,656.05 6,656.45 0.0K
10:25 6,656.05 6,656.85 6,654.75 6,654.85 0.0K
10:26 6,654.95 6,655.15 6,653.60 6,653.65 0.0K
10:27 6,652.65 6,653.80 6,652.15 6,653.80 0.0K
10:28 6,653.45 6,654.35 6,652.35 6,652.55 0.0K
10:29 6,653.10 6,654.20 6,652.40 6,653.25 0.0K
10:30 6,652.85 6,653.45 6,651.65 6,652.10 0.0K
10:31 6,653.50 6,653.65 6,651.90 6,653.45 0.0K
10:32 6,653.90 6,654.00 6,649.85 6,649.85 0.0K
10:33 6,650.40 6,651.05 6,648.75 6,649.55 0.0K
10:34 6,650.10 6,650.10 6,647.85 6,649.30 0.0K
10:35 6,650.15 6,650.95 6,649.55 6,650.20 0.0K
10:36 6,651.00 6,651.65 6,650.25 6,651.25 0.0K
10:37 6,651.25 6,651.25 6,648.50 6,649.60 0.0K
10:38 6,650.30 6,650.30 6,648.35 6,648.65 0.0K
10:39 6,649.05 6,650.10 6,648.50 6,649.20 0.0K
10:40 6,649.90 6,649.90 6,647.90 6,648.55 0.0K
10:41 6,648.70 6,648.70 6,646.85 6,647.30 0.0K
10:42 6,647.60 6,648.25 6,646.85 6,647.35 0.0K
10:43 6,648.15 6,648.40 6,647.30 6,647.80 0.0K
10:44 6,648.30 6,648.80 6,647.70 6,648.65 0.0K
10:45 6,648.75 6,651.25 6,648.45 6,649.70 0.0K
10:46 6,649.45 6,649.85 6,648.75 6,649.35 0.0K
10:47 6,649.50 6,649.50 6,647.80 6,647.80 0.0K
10:48 6,648.60 6,649.80 6,648.05 6,649.30 0.0K
10:49 6,649.95 6,650.90 6,649.70 6,650.30 0.0K
10:50 6,650.20 6,650.30 6,649.45 6,650.00 0.0K
10:51 6,650.40 6,651.05 6,649.90 6,650.30 0.0K
10:52 6,650.40 6,652.35 6,649.85 6,652.35 0.0K
10:53 6,652.55 6,652.60 6,651.55 6,652.50 0.0K
10:54 6,652.70 6,652.70 6,651.30 6,651.50 0.0K
10:55 6,651.55 6,651.85 6,650.75 6,651.15 0.0K
10:56 6,651.65 6,652.65 6,650.90 6,651.30 0.0K
10:57 6,651.05 6,651.85 6,650.85 6,651.75 0.0K
10:58 6,651.35 6,652.05 6,650.25 6,650.75 0.0K
10:59 6,651.75 6,652.10 6,651.05 6,651.20 0.0K
11:00 6,651.05 6,652.30 6,651.05 6,652.30 0.0K
11:01 6,652.15 6,652.90 6,651.60 6,652.10 0.0K
11:02 6,652.00 6,652.60 6,651.25 6,651.45 0.0K
11:03 6,651.15 6,652.55 6,650.55 6,652.25 0.0K
11:04 6,652.20 6,652.70 6,650.85 6,650.85 0.0K
11:05 6,651.25 6,652.10 6,650.10 6,651.50 0.0K
11:06 6,651.00 6,652.60 6,651.00 6,652.30 0.0K
11:07 6,652.95 6,653.35 6,652.50 6,652.80 0.0K
11:08 6,652.50 6,654.25 6,652.35 6,653.10 0.0K
11:09 6,654.25 6,654.40 6,653.55 6,654.05 0.0K
11:10 6,654.40 6,655.20 6,653.95 6,655.20 0.0K
11:11 6,655.05 6,656.55 6,654.80 6,655.55 0.0K
11:12 6,655.55 6,656.45 6,655.05 6,656.10 0.0K
11:13 6,656.10 6,656.40 6,655.45 6,655.85 0.0K
11:14 6,655.40 6,655.85 6,654.55 6,655.05 0.0K
11:15 6,656.30 6,660.65 6,656.30 6,658.40 0.0K
11:16 6,659.30 6,660.75 6,658.70 6,660.20 0.0K
11:17 6,660.25 6,660.50 6,659.20 6,660.45 0.0K
11:18 6,660.90 6,661.65 6,660.10 6,661.65 0.0K
11:19 6,661.60 6,665.10 6,661.60 6,663.90 0.0K
11:20 6,663.40 6,664.45 6,662.15 6,662.65 0.0K
11:21 6,663.05 6,663.80 6,661.80 6,662.20 0.0K
11:22 6,662.35 6,663.50 6,661.75 6,661.75 0.0K
11:23 6,662.70 6,662.85 6,661.50 6,661.90 0.0K
11:24 6,661.65 6,662.90 6,661.45 6,662.40 0.0K
11:25 6,662.95 6,665.70 6,662.40 6,665.70 0.0K
11:26 6,665.30 6,665.30 6,663.30 6,663.60 0.0K
11:27 6,664.30 6,664.30 6,661.80 6,662.85 0.0K
11:28 6,663.15 6,663.30 6,661.90 6,662.30 0.0K
11:29 6,662.55 6,663.40 6,661.75 6,662.75 0.0K
11:30 6,663.00 6,664.35 6,662.90 6,662.90 0.0K
11:31 6,664.05 6,664.05 6,662.30 6,662.55 0.0K
11:32 6,663.35 6,663.35 6,662.05 6,662.80 0.0K
11:33 6,662.55 6,663.15 6,661.60 6,662.60 0.0K
11:34 6,662.60 6,664.80 6,662.45 6,664.80 0.0K
11:35 6,664.60 6,664.60 6,662.60 6,663.50 0.0K
11:36 6,663.80 6,666.10 6,663.80 6,666.10 0.0K
11:37 6,665.80 6,666.60 6,665.35 6,665.45 0.0K
11:38 6,666.30 6,666.30 6,663.05 6,663.05 0.0K
11:39 6,663.40 6,663.40 6,662.20 6,663.00 0.0K
11:40 6,662.70 6,663.20 6,662.20 6,662.35 0.0K
11:41 6,662.60 6,663.75 6,662.40 6,662.70 0.0K
11:42 6,662.45 6,663.15 6,661.55 6,662.10 0.0K
11:43 6,661.65 6,662.55 6,661.65 6,661.95 0.0K
11:44 6,661.60 6,662.20 6,661.10 6,661.30 0.0K
11:45 6,661.10 6,661.95 6,660.65 6,661.95 0.0K
11:46 6,661.45 6,661.80 6,660.30 6,660.75 0.0K
11:47 6,660.85 6,661.55 6,659.95 6,660.15 0.0K
11:48 6,659.45 6,660.10 6,657.70 6,659.00 0.0K
11:49 6,657.70 6,659.05 6,657.30 6,657.30 0.0K
11:50 6,658.10 6,658.15 6,656.85 6,657.15 0.0K
11:51 6,656.70 6,657.05 6,656.25 6,657.00 0.0K
11:52 6,656.00 6,656.45 6,652.55 6,653.35 0.0K
11:53 6,653.70 6,653.70 6,650.85 6,650.85 0.0K
11:54 6,651.75 6,654.90 6,651.75 6,654.40 0.0K
11:55 6,655.45 6,658.95 6,654.60 6,658.45 0.0K
11:56 6,658.40 6,659.20 6,657.80 6,658.30 0.0K
11:57 6,658.35 6,659.20 6,657.85 6,657.85 0.0K
11:58 6,658.45 6,658.85 6,656.90 6,657.30 0.0K
11:59 6,657.10 6,658.20 6,657.10 6,657.45 0.0K
12:00 6,657.60 6,657.80 6,656.30 6,656.30 0.0K
12:01 6,656.20 6,658.25 6,655.50 6,657.85 0.0K
12:02 6,657.65 6,659.05 6,657.45 6,657.90 0.0K
12:03 6,658.35 6,658.55 6,656.85 6,657.95 0.0K
12:04 6,657.80 6,659.00 6,657.15 6,658.30 0.0K
12:05 6,658.20 6,658.70 6,656.90 6,656.90 0.0K
12:06 6,657.35 6,658.75 6,656.40 6,658.05 0.0K
12:07 6,657.60 6,658.55 6,655.55 6,655.55 0.0K
12:08 6,656.55 6,657.05 6,655.75 6,656.50 0.0K
12:09 6,656.70 6,657.55 6,655.90 6,656.20 0.0K
12:10 6,657.50 6,657.50 6,655.15 6,655.15 0.0K
12:11 6,655.65 6,655.65 6,653.85 6,653.85 0.0K
12:12 6,654.40 6,654.40 6,653.40 6,653.40 0.0K
12:13 6,654.25 6,655.40 6,653.40 6,654.40 0.0K
12:14 6,654.70 6,656.05 6,654.70 6,654.95 0.0K
12:15 6,655.00 6,655.85 6,653.55 6,654.20 0.0K
12:16 6,653.75 6,655.30 6,652.95 6,653.85 0.0K
12:17 6,653.35 6,654.65 6,653.15 6,653.85 0.0K
12:18 6,654.90 6,655.40 6,653.55 6,655.40 0.0K
12:19 6,654.80 6,654.90 6,653.50 6,654.45 0.0K
12:20 6,654.40 6,654.80 6,653.10 6,653.10 0.0K
12:21 6,653.60 6,654.05 6,652.85 6,653.85 0.0K
12:22 6,653.65 6,654.60 6,651.30 6,653.75 0.0K
12:23 6,655.95 6,656.30 6,654.85 6,655.00 0.0K
12:24 6,654.85 6,656.15 6,653.95 6,653.95 0.0K
12:25 6,654.80 6,657.65 6,654.80 6,655.30 0.0K
12:26 6,654.85 6,657.25 6,654.40 6,654.40 0.0K
12:27 6,654.30 6,654.75 6,653.20 6,653.20 0.0K
12:28 6,654.20 6,654.20 6,652.10 6,652.90 0.0K
12:29 6,652.85 6,654.45 6,652.50 6,654.40 0.0K
12:30 6,654.30 6,655.40 6,653.90 6,654.65 0.0K
12:31 6,654.95 6,655.60 6,653.85 6,655.60 0.0K
12:32 6,655.95 6,656.90 6,654.25 6,654.25 0.0K
12:33 6,654.90 6,657.05 6,654.90 6,656.90 0.0K
12:34 6,656.85 6,657.55 6,655.85 6,656.05 0.0K
12:35 6,656.50 6,657.05 6,655.60 6,656.65 0.0K
12:36 6,656.45 6,657.05 6,655.30 6,656.20 0.0K
12:37 6,656.55 6,658.50 6,656.45 6,657.20 0.0K
12:38 6,658.20 6,658.65 6,657.10 6,657.45 0.0K
12:39 6,656.95 6,657.70 6,656.25 6,657.25 0.0K
12:40 6,656.50 6,657.90 6,656.50 6,657.50 0.0K
12:41 6,657.40 6,658.05 6,656.25 6,656.50 0.0K
12:42 6,657.60 6,658.30 6,656.95 6,657.55 0.0K
12:43 6,658.50 6,658.50 6,656.40 6,657.60 0.0K
12:44 6,657.65 6,658.95 6,656.85 6,658.75 0.0K
12:45 6,658.45 6,658.95 6,656.55 6,656.75 0.0K
12:46 6,656.75 6,658.90 6,656.75 6,657.20 0.0K
12:47 6,657.95 6,658.45 6,657.05 6,657.95 0.0K
12:48 6,657.90 6,658.25 6,656.85 6,657.40 0.0K
12:49 6,657.45 6,659.00 6,657.35 6,657.70 0.0K
12:50 6,658.15 6,659.55 6,657.65 6,658.95 0.0K
12:51 6,659.35 6,659.55 6,658.45 6,658.45 0.0K
12:52 6,658.80 6,661.05 6,658.30 6,661.05 0.0K
12:53 6,660.35 6,661.05 6,659.10 6,659.40 0.0K
12:54 6,658.05 6,658.45 6,656.80 6,657.30 0.0K
12:55 6,657.70 6,657.70 6,655.30 6,656.55 0.0K
12:56 6,656.50 6,657.25 6,655.35 6,655.35 0.0K
12:57 6,655.60 6,656.80 6,654.90 6,655.55 0.0K
12:58 6,655.40 6,656.35 6,655.10 6,656.30 0.0K
12:59 6,656.25 6,656.35 6,654.05 6,655.40 0.0K
13:00 6,655.45 6,656.10 6,654.05 6,655.65 0.0K
13:01 6,655.70 6,658.40 6,654.60 6,657.80 0.0K
13:02 6,657.90 6,658.75 6,657.05 6,658.35 0.0K
13:03 6,658.00 6,658.05 6,656.45 6,656.65 0.0K
13:04 6,656.85 6,656.85 6,651.95 6,652.45 0.0K
13:05 6,653.55 6,655.45 6,653.20 6,654.85 0.0K
13:06 6,655.60 6,656.10 6,654.60 6,655.65 0.0K
13:07 6,656.15 6,656.15 6,653.70 6,654.05 0.0K
13:08 6,654.30 6,654.30 6,651.55 6,651.55 0.0K
13:09 6,652.65 6,653.80 6,652.05 6,653.10 0.0K
13:10 6,653.00 6,654.50 6,651.95 6,652.70 0.0K
13:11 6,652.85 6,655.55 6,651.65 6,654.45 0.0K
13:12 6,654.00 6,654.60 6,653.20 6,654.30 0.0K
13:13 6,654.35 6,655.05 6,652.75 6,653.25 0.0K
13:14 6,653.10 6,654.05 6,652.80 6,653.30 0.0K
13:15 6,653.00 6,654.45 6,652.50 6,653.90 0.0K
13:16 6,653.60 6,653.95 6,652.25 6,653.40 0.0K
13:17 6,653.45 6,653.50 6,651.25 6,651.25 0.0K
13:18 6,652.85 6,652.85 6,650.70 6,651.25 0.0K
13:19 6,652.10 6,652.20 6,650.80 6,652.20 0.0K
13:20 6,652.00 6,652.80 6,651.30 6,652.20 0.0K
13:21 6,651.95 6,652.35 6,650.60 6,651.50 0.0K
13:22 6,651.75 6,652.35 6,650.80 6,650.80 0.0K
13:23 6,651.75 6,652.75 6,650.65 6,652.75 0.0K
13:24 6,652.50 6,652.50 6,651.20 6,651.55 0.0K
13:25 6,651.70 6,652.60 6,650.95 6,651.05 0.0K
13:26 6,650.80 6,651.40 6,649.75 6,651.35 0.0K
13:27 6,651.75 6,652.15 6,650.65 6,650.65 0.0K
13:28 6,652.15 6,652.70 6,650.90 6,652.00 0.0K
13:29 6,652.15 6,653.90 6,651.35 6,653.35 0.0K
13:30 6,653.00 6,654.90 6,653.00 6,654.00 0.0K
13:31 6,654.85 6,655.00 6,654.15 6,654.50 0.0K
13:32 6,654.80 6,655.20 6,653.55 6,655.20 0.0K
13:33 6,655.05 6,655.25 6,654.15 6,654.60 0.0K
13:34 6,654.15 6,654.80 6,652.35 6,653.80 0.0K
13:35 6,654.15 6,654.50 6,652.55 6,653.20 0.0K
13:36 6,653.40 6,653.45 6,651.70 6,652.30 0.0K
13:37 6,652.75 6,653.75 6,651.85 6,652.70 0.0K
13:38 6,653.30 6,653.85 6,652.15 6,653.65 0.0K
13:39 6,653.40 6,654.00 6,652.30 6,652.65 0.0K
13:40 6,652.05 6,652.60 6,651.15 6,651.80 0.0K
13:41 6,651.95 6,653.30 6,651.55 6,652.20 0.0K
13:42 6,652.20 6,652.25 6,650.90 6,650.90 0.0K
13:43 6,651.10 6,651.70 6,650.40 6,650.50 0.0K
13:44 6,650.75 6,651.95 6,650.05 6,651.95 0.0K
13:45 6,652.15 6,652.40 6,651.05 6,652.05 0.0K
13:46 6,652.35 6,652.90 6,651.70 6,652.15 0.0K
13:47 6,651.80 6,652.60 6,651.55 6,651.55 0.0K
13:48 6,651.90 6,652.55 6,651.60 6,652.10 0.0K
13:49 6,651.90 6,652.45 6,650.85 6,652.10 0.0K
13:50 6,651.95 6,652.50 6,650.85 6,651.40 0.0K
13:51 6,650.60 6,652.65 6,650.60 6,651.40 0.0K
13:52 6,651.10 6,651.30 6,650.35 6,651.05 0.0K
13:53 6,651.45 6,654.50 6,651.45 6,654.50 0.0K
13:54 6,655.05 6,655.05 6,653.70 6,653.75 0.0K
13:55 6,654.60 6,654.60 6,652.10 6,652.20 0.0K
13:56 6,652.45 6,653.70 6,652.30 6,652.85 0.0K
13:57 6,653.00 6,653.30 6,651.15 6,653.30 0.0K
13:58 6,653.35 6,653.90 6,651.85 6,653.60 0.0K
13:59 6,653.35 6,653.35 6,650.55 6,650.65 0.0K
14:00 6,651.20 6,651.95 6,650.55 6,651.75 0.0K
14:01 6,652.00 6,652.00 6,649.80 6,649.80 0.0K
14:02 6,649.70 6,650.00 6,648.40 6,648.95 0.0K
14:03 6,649.65 6,650.45 6,648.60 6,648.70 0.0K
14:04 6,650.35 6,650.60 6,648.70 6,649.90 0.0K
14:05 6,649.70 6,649.70 6,647.75 6,647.75 0.0K
14:06 6,647.25 6,647.30 6,643.95 6,643.95 0.0K
14:07 6,645.00 6,645.00 6,643.75 6,644.45 0.0K
14:08 6,644.65 6,647.95 6,644.65 6,647.75 0.0K
14:09 6,647.90 6,648.80 6,647.55 6,648.00 0.0K
14:10 6,648.35 6,649.15 6,647.45 6,648.05 0.0K
14:11 6,647.60 6,647.95 6,646.65 6,647.80 0.0K
14:12 6,648.35 6,648.35 6,647.00 6,647.40 0.0K
14:13 6,648.45 6,649.15 6,647.45 6,648.25 0.0K
14:14 6,648.75 6,650.30 6,647.70 6,649.40 0.0K
14:15 6,649.35 6,650.15 6,648.60 6,648.75 0.0K
14:16 6,648.75 6,649.40 6,647.30 6,647.80 0.0K
14:17 6,648.35 6,648.35 6,646.05 6,646.60 0.0K
14:18 6,646.90 6,648.35 6,645.90 6,646.55 0.0K
14:19 6,646.65 6,648.35 6,646.05 6,646.05 0.0K
14:20 6,646.60 6,647.15 6,646.20 6,646.30 0.0K
14:21 6,646.90 6,647.80 6,645.55 6,646.30 0.0K
14:22 6,646.45 6,647.15 6,645.75 6,646.45 0.0K
14:23 6,647.00 6,647.00 6,645.35 6,645.45 0.0K
14:24 6,645.90 6,646.60 6,645.10 6,645.55 0.0K
14:25 6,644.90 6,644.90 6,641.95 6,642.40 0.0K
14:26 6,642.75 6,643.65 6,642.10 6,643.05 0.0K
14:27 6,643.25 6,643.30 6,640.40 6,640.40 0.0K
14:28 6,639.95 6,642.00 6,639.95 6,641.60 0.0K
14:29 6,641.95 6,641.95 6,639.50 6,639.50 0.0K
14:30 6,639.75 6,639.95 6,637.45 6,637.60 0.0K
14:31 6,638.05 6,638.05 6,634.85 6,635.80 0.0K
14:32 6,636.25 6,638.90 6,636.25 6,638.10 0.0K
14:33 6,638.55 6,638.55 6,635.55 6,637.25 0.0K
14:34 6,637.00 6,638.25 6,634.25 6,634.25 0.0K
14:35 6,634.55 6,636.30 6,634.05 6,634.40 0.0K
14:36 6,634.80 6,635.40 6,634.40 6,634.70 0.0K
14:37 6,634.45 6,638.05 6,634.30 6,638.05 0.0K
14:38 6,638.60 6,638.60 6,636.70 6,636.80 0.0K
14:39 6,637.15 6,640.35 6,635.40 6,640.35 0.0K
14:40 6,640.10 6,641.15 6,639.15 6,639.45 0.0K
14:41 6,639.20 6,639.95 6,637.40 6,637.40 0.0K
14:42 6,637.10 6,638.35 6,636.15 6,637.65 0.0K
14:43 6,637.50 6,638.45 6,636.20 6,637.95 0.0K
14:44 6,637.20 6,640.05 6,636.60 6,639.75 0.0K
14:45 6,640.15 6,640.25 6,638.90 6,638.90 0.0K
14:46 6,639.00 6,639.10 6,635.90 6,636.45 0.0K
14:47 6,635.90 6,639.05 6,635.90 6,638.05 0.0K
14:48 6,638.95 6,638.95 6,636.20 6,637.25 0.0K
14:49 6,637.60 6,638.10 6,636.45 6,637.75 0.0K
14:50 6,637.45 6,639.45 6,637.25 6,639.45 0.0K
14:51 6,638.50 6,640.40 6,638.15 6,640.40 0.0K
14:52 6,639.25 6,640.25 6,637.80 6,638.65 0.0K
14:53 6,638.65 6,638.65 6,632.85 6,632.85 0.0K
14:54 6,633.35 6,637.95 6,632.30 6,636.70 0.0K
14:55 6,636.85 6,638.95 6,636.70 6,638.05 0.0K
14:56 6,638.15 6,641.30 6,637.35 6,640.90 0.0K
14:57 6,640.85 6,641.50 6,639.95 6,640.65 0.0K
14:58 6,641.25 6,641.50 6,639.70 6,641.50 0.0K
14:59 6,641.45 6,642.35 6,640.70 6,642.10 0.0K
15:00 6,642.10 6,645.25 6,642.10 6,643.15 0.0K
15:01 6,643.15 6,643.15 6,641.80 6,642.20 0.0K
15:02 6,641.70 6,642.15 6,640.80 6,641.20 0.0K
15:03 6,641.60 6,641.65 6,640.20 6,640.20 0.0K
15:04 6,640.95 6,641.90 6,639.75 6,641.90 0.0K
15:05 6,641.85 6,642.75 6,640.85 6,641.85 0.0K
15:06 6,642.20 6,644.75 6,641.90 6,644.35 0.0K
15:07 6,644.95 6,646.25 6,644.50 6,646.15 0.0K
15:08 6,645.90 6,647.30 6,645.75 6,646.90 0.0K
15:09 6,646.45 6,648.40 6,646.45 6,647.70 0.0K
15:10 6,648.20 6,649.20 6,647.15 6,647.15 0.0K
15:11 6,647.25 6,647.65 6,646.45 6,646.55 0.0K
15:12 6,647.10 6,647.80 6,646.05 6,646.95 0.0K
15:13 6,646.65 6,647.60 6,645.45 6,645.65 0.0K
15:14 6,646.40 6,647.40 6,646.05 6,646.60 0.0K
15:15 6,647.10 6,649.40 6,646.65 6,648.20 0.0K
15:16 6,648.50 6,649.15 6,647.25 6,647.90 0.0K
15:17 6,647.40 6,647.75 6,647.05 6,647.05 0.0K
15:18 6,647.10 6,647.60 6,645.90 6,646.40 0.0K
15:19 6,646.10 6,646.90 6,645.85 6,646.10 0.0K
15:20 6,646.30 6,647.20 6,645.80 6,646.90 0.0K
15:21 6,646.50 6,647.05 6,646.10 6,646.35 0.0K
15:22 6,646.60 6,646.60 6,644.95 6,645.25 0.0K
15:23 6,644.90 6,646.65 6,644.90 6,645.75 0.0K
15:24 6,646.15 6,647.20 6,645.25 6,646.25 0.0K
15:25 6,646.75 6,647.75 6,645.65 6,647.15 0.0K
15:26 6,648.35 6,648.50 6,647.00 6,648.10 0.0K
15:27 6,647.75 6,649.00 6,647.35 6,648.90 0.0K
15:28 6,649.50 6,649.85 6,645.90 6,649.00 0.0K
15:29 6,647.55 6,650.50 6,646.45 6,646.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available