Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 6,584.40 6,584.40 6,584.40 6,584.40 0.0K
09:15 6,585.20 6,589.65 6,580.70 6,582.10 0.0K
09:16 6,582.40 6,583.25 6,578.90 6,581.65 0.0K
09:17 6,581.00 6,587.55 6,579.55 6,587.15 0.0K
09:18 6,586.50 6,599.45 6,586.00 6,599.45 0.0K
09:19 6,598.35 6,601.55 6,597.25 6,600.80 0.0K
09:20 6,600.75 6,605.75 6,599.90 6,604.65 0.0K
09:21 6,604.00 6,604.00 6,600.05 6,600.70 0.0K
09:22 6,600.30 6,606.55 6,600.30 6,603.75 0.0K
09:23 6,605.00 6,605.25 6,602.70 6,605.20 0.0K
09:24 6,605.85 6,605.85 6,603.80 6,604.35 0.0K
09:25 6,604.30 6,605.75 6,602.65 6,603.15 0.0K
09:26 6,603.35 6,603.35 6,600.70 6,601.50 0.0K
09:27 6,602.80 6,607.65 6,602.80 6,606.90 0.0K
09:28 6,607.65 6,612.50 6,607.50 6,611.45 0.0K
09:29 6,611.30 6,613.40 6,610.05 6,611.25 0.0K
09:30 6,609.75 6,619.45 6,609.75 6,617.65 0.0K
09:31 6,616.60 6,620.60 6,616.60 6,617.80 0.0K
09:32 6,619.05 6,619.25 6,616.00 6,617.45 0.0K
09:33 6,617.25 6,617.30 6,612.40 6,614.70 0.0K
09:34 6,613.25 6,613.25 6,609.50 6,609.50 0.0K
09:35 6,609.60 6,609.95 6,607.55 6,607.55 0.0K
09:36 6,607.50 6,608.65 6,607.35 6,608.65 0.0K
09:37 6,606.35 6,607.60 6,602.70 6,602.70 0.0K
09:38 6,602.80 6,603.45 6,601.10 6,603.45 0.0K
09:39 6,602.25 6,603.75 6,601.35 6,601.85 0.0K
09:40 6,602.70 6,603.40 6,599.75 6,599.75 0.0K
09:41 6,600.70 6,601.70 6,598.25 6,598.85 0.0K
09:42 6,599.15 6,599.15 6,593.70 6,595.20 0.0K
09:43 6,594.60 6,594.60 6,590.45 6,591.20 0.0K
09:44 6,591.40 6,591.40 6,587.75 6,589.70 0.0K
09:45 6,588.60 6,589.00 6,584.10 6,585.10 0.0K
09:46 6,585.50 6,586.90 6,584.60 6,585.80 0.0K
09:47 6,585.50 6,585.50 6,581.50 6,581.70 0.0K
09:48 6,582.45 6,584.15 6,582.35 6,583.10 0.0K
09:49 6,582.15 6,584.70 6,581.65 6,583.70 0.0K
09:50 6,583.80 6,583.80 6,578.80 6,578.95 0.0K
09:51 6,579.50 6,580.75 6,578.40 6,580.50 0.0K
09:52 6,579.90 6,581.15 6,578.15 6,578.80 0.0K
09:53 6,579.30 6,579.45 6,577.90 6,578.20 0.0K
09:54 6,578.50 6,580.85 6,578.50 6,579.55 0.0K
09:55 6,579.80 6,580.90 6,578.00 6,580.00 0.0K
09:56 6,579.10 6,579.60 6,578.10 6,578.95 0.0K
09:57 6,578.75 6,579.15 6,577.75 6,577.75 0.0K
09:58 6,578.40 6,578.40 6,573.25 6,573.25 0.0K
09:59 6,572.85 6,576.25 6,572.85 6,575.30 0.0K
10:00 6,576.35 6,576.70 6,573.70 6,573.85 0.0K
10:01 6,573.55 6,573.55 6,569.35 6,569.95 0.0K
10:02 6,570.10 6,570.40 6,568.65 6,569.20 0.0K
10:03 6,569.50 6,570.05 6,568.40 6,569.40 0.0K
10:04 6,572.80 6,572.80 6,570.85 6,571.50 0.0K
10:05 6,570.70 6,571.40 6,569.70 6,570.50 0.0K
10:06 6,570.65 6,570.65 6,564.95 6,566.15 0.0K
10:07 6,566.20 6,568.25 6,566.20 6,567.50 0.0K
10:08 6,567.15 6,567.95 6,566.50 6,567.10 0.0K
10:09 6,567.55 6,568.50 6,565.85 6,566.05 0.0K
10:10 6,566.10 6,566.65 6,562.65 6,562.65 0.0K
10:11 6,562.45 6,564.10 6,560.75 6,563.70 0.0K
10:12 6,564.55 6,566.35 6,561.45 6,561.75 0.0K
10:13 6,561.00 6,561.25 6,559.45 6,560.55 0.0K
10:14 6,562.50 6,562.50 6,560.15 6,561.05 0.0K
10:15 6,561.45 6,561.45 6,555.15 6,555.15 0.0K
10:16 6,554.65 6,555.30 6,550.05 6,550.55 0.0K
10:17 6,550.25 6,550.40 6,546.20 6,546.20 0.0K
10:18 6,546.00 6,546.00 6,540.70 6,540.70 0.0K
10:19 6,541.10 6,542.45 6,540.35 6,541.65 0.0K
10:20 6,541.75 6,541.75 6,538.15 6,539.80 0.0K
10:21 6,539.15 6,543.95 6,538.40 6,543.15 0.0K
10:22 6,543.90 6,547.10 6,541.75 6,542.10 0.0K
10:23 6,541.50 6,543.70 6,541.10 6,542.30 0.0K
10:24 6,542.25 6,542.50 6,538.70 6,540.55 0.0K
10:25 6,541.35 6,541.35 6,539.30 6,540.85 0.0K
10:26 6,540.25 6,542.75 6,540.10 6,540.80 0.0K
10:27 6,541.45 6,541.45 6,538.80 6,541.30 0.0K
10:28 6,542.00 6,542.00 6,536.90 6,536.90 0.0K
10:29 6,536.80 6,537.55 6,536.25 6,536.75 0.0K
10:30 6,536.75 6,536.75 6,529.45 6,529.60 0.0K
10:31 6,530.25 6,534.25 6,530.25 6,533.65 0.0K
10:32 6,533.60 6,533.60 6,531.85 6,532.95 0.0K
10:33 6,533.00 6,535.20 6,532.65 6,535.20 0.0K
10:34 6,532.25 6,532.25 6,529.85 6,531.65 0.0K
10:35 6,532.35 6,535.65 6,532.35 6,535.65 0.0K
10:36 6,535.40 6,540.50 6,534.90 6,540.50 0.0K
10:37 6,540.45 6,543.95 6,539.85 6,543.60 0.0K
10:38 6,543.75 6,545.00 6,543.65 6,543.90 0.0K
10:39 6,543.80 6,545.80 6,543.80 6,544.50 0.0K
10:40 6,544.00 6,544.20 6,542.15 6,542.15 0.0K
10:41 6,542.50 6,543.05 6,540.60 6,540.95 0.0K
10:42 6,541.35 6,543.95 6,541.15 6,542.90 0.0K
10:43 6,543.20 6,545.35 6,543.15 6,544.50 0.0K
10:44 6,545.30 6,545.45 6,541.95 6,541.95 0.0K
10:45 6,542.25 6,542.25 6,540.75 6,541.25 0.0K
10:46 6,542.40 6,542.95 6,539.15 6,540.40 0.0K
10:47 6,540.50 6,542.75 6,540.50 6,542.05 0.0K
10:48 6,543.05 6,543.20 6,541.75 6,543.20 0.0K
10:49 6,542.90 6,544.85 6,542.65 6,544.75 0.0K
10:50 6,544.95 6,546.45 6,543.80 6,546.00 0.0K
10:51 6,546.10 6,547.45 6,545.30 6,545.30 0.0K
10:52 6,545.75 6,547.70 6,545.25 6,547.70 0.0K
10:53 6,548.40 6,551.40 6,548.40 6,550.05 0.0K
10:54 6,549.60 6,550.75 6,549.00 6,549.80 0.0K
10:55 6,549.75 6,552.45 6,549.25 6,551.40 0.0K
10:56 6,551.80 6,551.90 6,549.95 6,551.70 0.0K
10:57 6,551.75 6,552.15 6,549.75 6,550.20 0.0K
10:58 6,549.95 6,549.95 6,546.05 6,548.85 0.0K
10:59 6,548.55 6,548.55 6,546.65 6,546.65 0.0K
11:00 6,544.75 6,545.85 6,543.60 6,544.70 0.0K
11:01 6,544.10 6,545.55 6,543.30 6,544.00 0.0K
11:02 6,544.00 6,551.60 6,544.00 6,551.60 0.0K
11:03 6,551.55 6,553.40 6,551.30 6,553.05 0.0K
11:04 6,552.60 6,553.80 6,552.60 6,553.05 0.0K
11:05 6,553.35 6,553.90 6,552.85 6,553.45 0.0K
11:06 6,554.00 6,554.50 6,553.25 6,554.50 0.0K
11:07 6,554.55 6,555.40 6,554.55 6,554.65 0.0K
11:08 6,554.75 6,555.60 6,552.55 6,553.55 0.0K
11:09 6,553.15 6,554.05 6,552.30 6,553.65 0.0K
11:10 6,552.40 6,553.20 6,551.80 6,552.45 0.0K
11:11 6,552.50 6,556.35 6,552.50 6,556.05 0.0K
11:12 6,555.40 6,556.90 6,555.30 6,556.90 0.0K
11:13 6,556.85 6,557.70 6,556.35 6,556.35 0.0K
11:14 6,557.30 6,558.35 6,556.50 6,557.65 0.0K
11:15 6,557.75 6,562.15 6,557.45 6,562.00 0.0K
11:16 6,562.25 6,563.95 6,560.95 6,563.85 0.0K
11:17 6,563.15 6,567.70 6,563.15 6,566.00 0.0K
11:18 6,565.80 6,566.15 6,561.25 6,561.25 0.0K
11:19 6,561.90 6,563.25 6,561.30 6,562.75 0.0K
11:20 6,562.20 6,563.25 6,561.70 6,563.25 0.0K
11:21 6,562.15 6,563.50 6,562.15 6,562.80 0.0K
11:22 6,563.20 6,563.25 6,560.60 6,560.75 0.0K
11:23 6,561.00 6,561.50 6,559.85 6,560.70 0.0K
11:24 6,559.90 6,560.70 6,558.70 6,559.60 0.0K
11:25 6,559.50 6,560.90 6,559.50 6,560.50 0.0K
11:26 6,560.35 6,562.85 6,560.15 6,560.80 0.0K
11:27 6,561.65 6,562.90 6,561.25 6,562.90 0.0K
11:28 6,562.35 6,562.50 6,560.85 6,560.85 0.0K
11:29 6,560.35 6,561.50 6,559.65 6,559.65 0.0K
11:30 6,559.35 6,559.60 6,557.15 6,557.15 0.0K
11:31 6,557.70 6,560.25 6,556.75 6,559.45 0.0K
11:32 6,559.05 6,559.05 6,557.40 6,557.40 0.0K
11:33 6,558.10 6,559.45 6,557.60 6,558.65 0.0K
11:34 6,558.70 6,559.35 6,556.25 6,557.35 0.0K
11:35 6,556.50 6,558.20 6,555.75 6,555.75 0.0K
11:36 6,556.10 6,557.80 6,555.95 6,556.55 0.0K
11:37 6,556.90 6,558.40 6,555.90 6,556.95 0.0K
11:38 6,557.00 6,557.25 6,555.45 6,555.50 0.0K
11:39 6,557.15 6,557.30 6,555.70 6,556.40 0.0K
11:40 6,556.10 6,556.55 6,555.15 6,555.60 0.0K
11:41 6,555.60 6,556.50 6,554.90 6,555.80 0.0K
11:42 6,556.10 6,556.10 6,552.70 6,553.10 0.0K
11:43 6,552.90 6,553.65 6,551.65 6,551.70 0.0K
11:44 6,552.25 6,552.25 6,548.75 6,548.75 0.0K
11:45 6,548.90 6,551.45 6,548.90 6,550.45 0.0K
11:46 6,550.75 6,551.35 6,548.25 6,549.60 0.0K
11:47 6,549.65 6,549.65 6,543.95 6,544.95 0.0K
11:48 6,545.95 6,547.30 6,544.95 6,546.30 0.0K
11:49 6,545.45 6,548.65 6,545.10 6,547.50 0.0K
11:50 6,547.85 6,548.15 6,546.70 6,547.95 0.0K
11:51 6,548.40 6,548.55 6,547.00 6,547.30 0.0K
11:52 6,548.60 6,549.85 6,547.55 6,549.85 0.0K
11:53 6,549.55 6,551.85 6,548.75 6,551.50 0.0K
11:54 6,551.65 6,552.05 6,549.90 6,550.25 0.0K
11:55 6,550.75 6,551.40 6,548.85 6,549.70 0.0K
11:56 6,550.40 6,550.40 6,548.80 6,549.85 0.0K
11:57 6,549.90 6,550.30 6,547.30 6,547.30 0.0K
11:58 6,546.95 6,546.95 6,544.95 6,545.65 0.0K
11:59 6,545.90 6,546.90 6,545.05 6,545.95 0.0K
12:00 6,545.75 6,546.90 6,544.90 6,545.60 0.0K
12:01 6,545.50 6,545.80 6,544.50 6,544.55 0.0K
12:02 6,545.25 6,545.50 6,544.40 6,544.90 0.0K
12:03 6,544.45 6,545.25 6,543.80 6,543.80 0.0K
12:04 6,544.55 6,545.25 6,543.65 6,544.15 0.0K
12:05 6,544.30 6,546.00 6,543.75 6,545.10 0.0K
12:06 6,545.40 6,546.00 6,544.10 6,545.60 0.0K
12:07 6,545.40 6,546.10 6,544.00 6,544.70 0.0K
12:08 6,544.45 6,545.20 6,543.90 6,544.90 0.0K
12:09 6,545.15 6,545.50 6,543.85 6,544.95 0.0K
12:10 6,544.25 6,545.30 6,543.55 6,543.65 0.0K
12:11 6,544.05 6,544.40 6,542.75 6,544.35 0.0K
12:12 6,544.75 6,544.85 6,542.20 6,543.70 0.0K
12:13 6,543.60 6,543.90 6,542.20 6,543.20 0.0K
12:14 6,543.25 6,544.00 6,542.60 6,543.35 0.0K
12:15 6,543.45 6,544.60 6,542.60 6,543.30 0.0K
12:16 6,544.00 6,544.00 6,541.60 6,541.95 0.0K
12:17 6,541.85 6,542.55 6,540.25 6,540.25 0.0K
12:18 6,540.45 6,541.15 6,539.25 6,539.40 0.0K
12:19 6,539.50 6,539.75 6,537.80 6,539.45 0.0K
12:20 6,539.45 6,540.20 6,538.35 6,540.20 0.0K
12:21 6,540.05 6,541.15 6,540.05 6,540.35 0.0K
12:22 6,540.35 6,540.95 6,539.55 6,539.75 0.0K
12:23 6,540.60 6,541.20 6,538.00 6,539.10 0.0K
12:24 6,539.30 6,540.10 6,537.65 6,537.95 0.0K
12:25 6,538.55 6,539.15 6,537.35 6,538.10 0.0K
12:26 6,539.00 6,541.35 6,538.90 6,540.40 0.0K
12:27 6,541.20 6,541.75 6,539.90 6,540.60 0.0K
12:28 6,541.80 6,543.75 6,540.90 6,542.40 0.0K
12:29 6,543.70 6,543.90 6,542.05 6,543.05 0.0K
12:30 6,542.85 6,544.45 6,542.85 6,544.35 0.0K
12:31 6,544.75 6,544.85 6,542.80 6,542.80 0.0K
12:32 6,542.45 6,543.65 6,542.30 6,543.15 0.0K
12:33 6,543.00 6,544.05 6,542.60 6,543.90 0.0K
12:34 6,542.75 6,543.05 6,541.90 6,542.40 0.0K
12:35 6,542.80 6,542.80 6,541.05 6,541.35 0.0K
12:36 6,541.40 6,542.10 6,541.00 6,541.75 0.0K
12:37 6,542.00 6,542.00 6,539.00 6,539.00 0.0K
12:38 6,539.65 6,540.15 6,538.75 6,539.40 0.0K
12:39 6,539.85 6,543.45 6,539.00 6,543.45 0.0K
12:40 6,543.15 6,543.45 6,542.05 6,542.15 0.0K
12:41 6,542.20 6,544.20 6,541.65 6,544.20 0.0K
12:42 6,543.95 6,544.10 6,542.20 6,542.20 0.0K
12:43 6,543.45 6,543.45 6,541.70 6,541.70 0.0K
12:44 6,542.30 6,542.95 6,541.10 6,541.40 0.0K
12:45 6,541.40 6,541.80 6,540.20 6,541.50 0.0K
12:46 6,540.90 6,541.80 6,539.70 6,539.70 0.0K
12:47 6,540.85 6,541.85 6,539.75 6,540.65 0.0K
12:48 6,539.95 6,541.10 6,538.45 6,539.05 0.0K
12:49 6,539.35 6,541.25 6,538.40 6,541.25 0.0K
12:50 6,540.50 6,540.85 6,538.80 6,539.55 0.0K
12:51 6,538.75 6,540.15 6,538.25 6,539.35 0.0K
12:52 6,539.50 6,540.10 6,538.90 6,539.45 0.0K
12:53 6,540.00 6,541.35 6,540.00 6,541.25 0.0K
12:54 6,541.25 6,541.35 6,539.20 6,540.10 0.0K
12:55 6,539.25 6,541.20 6,539.25 6,539.40 0.0K
12:56 6,540.75 6,541.10 6,539.30 6,541.00 0.0K
12:57 6,541.15 6,542.70 6,539.90 6,542.70 0.0K
12:58 6,542.35 6,545.95 6,542.15 6,545.80 0.0K
12:59 6,545.85 6,546.55 6,544.75 6,546.30 0.0K
13:00 6,546.70 6,551.25 6,546.70 6,550.80 0.0K
13:01 6,551.05 6,560.25 6,551.05 6,560.10 0.0K
13:02 6,560.00 6,560.00 6,551.15 6,551.25 0.0K
13:03 6,550.85 6,552.65 6,550.65 6,552.30 0.0K
13:04 6,552.50 6,554.45 6,551.90 6,554.45 0.0K
13:05 6,555.40 6,557.65 6,555.35 6,556.80 0.0K
13:06 6,556.25 6,556.25 6,553.20 6,553.30 0.0K
13:07 6,554.35 6,555.10 6,553.45 6,554.55 0.0K
13:08 6,554.50 6,556.95 6,554.40 6,556.95 0.0K
13:09 6,556.45 6,556.60 6,555.80 6,556.55 0.0K
13:10 6,555.85 6,556.55 6,554.50 6,555.00 0.0K
13:11 6,555.55 6,557.65 6,555.50 6,556.70 0.0K
13:12 6,556.50 6,559.55 6,555.15 6,559.55 0.0K
13:13 6,558.60 6,560.10 6,557.85 6,559.20 0.0K
13:14 6,558.85 6,559.90 6,557.10 6,557.10 0.0K
13:15 6,557.20 6,557.65 6,556.15 6,557.65 0.0K
13:16 6,557.55 6,557.55 6,555.15 6,555.65 0.0K
13:17 6,556.05 6,557.10 6,554.85 6,556.45 0.0K
13:18 6,556.60 6,557.30 6,554.90 6,556.20 0.0K
13:19 6,555.00 6,556.25 6,553.70 6,554.80 0.0K
13:20 6,554.45 6,555.55 6,552.10 6,552.80 0.0K
13:21 6,554.20 6,554.20 6,550.65 6,550.90 0.0K
13:22 6,552.30 6,552.50 6,550.40 6,550.40 0.0K
13:23 6,551.25 6,553.05 6,550.55 6,552.20 0.0K
13:24 6,552.50 6,552.95 6,550.40 6,550.40 0.0K
13:25 6,550.45 6,552.25 6,549.60 6,549.75 0.0K
13:26 6,550.55 6,550.90 6,547.65 6,547.65 0.0K
13:27 6,548.40 6,550.55 6,547.75 6,550.25 0.0K
13:28 6,550.95 6,551.45 6,550.20 6,551.05 0.0K
13:29 6,550.85 6,552.55 6,550.65 6,550.95 0.0K
13:30 6,552.15 6,552.35 6,550.55 6,552.15 0.0K
13:31 6,551.25 6,552.90 6,550.60 6,552.80 0.0K
13:32 6,552.15 6,553.40 6,551.90 6,552.50 0.0K
13:33 6,552.25 6,553.70 6,552.00 6,553.25 0.0K
13:34 6,551.90 6,553.95 6,551.90 6,553.85 0.0K
13:35 6,553.60 6,554.00 6,552.45 6,552.95 0.0K
13:36 6,552.45 6,554.95 6,552.45 6,553.95 0.0K
13:37 6,554.10 6,554.10 6,552.40 6,553.10 0.0K
13:38 6,552.00 6,552.55 6,550.30 6,551.30 0.0K
13:39 6,550.60 6,552.55 6,550.35 6,552.40 0.0K
13:40 6,552.85 6,552.85 6,551.25 6,551.35 0.0K
13:41 6,550.75 6,554.85 6,550.55 6,554.25 0.0K
13:42 6,554.20 6,554.50 6,552.95 6,554.50 0.0K
13:43 6,553.90 6,554.10 6,552.15 6,553.50 0.0K
13:44 6,552.85 6,555.20 6,552.65 6,555.20 0.0K
13:45 6,554.70 6,554.75 6,553.30 6,554.15 0.0K
13:46 6,554.85 6,555.25 6,552.35 6,552.50 0.0K
13:47 6,552.20 6,554.05 6,551.85 6,553.20 0.0K
13:48 6,552.45 6,553.15 6,551.15 6,551.30 0.0K
13:49 6,551.50 6,551.90 6,550.65 6,551.05 0.0K
13:50 6,551.30 6,551.45 6,549.00 6,549.50 0.0K
13:51 6,549.10 6,550.10 6,548.40 6,548.40 0.0K
13:52 6,549.25 6,550.20 6,548.25 6,548.50 0.0K
13:53 6,548.50 6,549.35 6,547.45 6,548.80 0.0K
13:54 6,547.55 6,548.40 6,545.95 6,545.95 0.0K
13:55 6,545.70 6,545.80 6,544.15 6,545.10 0.0K
13:56 6,544.95 6,546.80 6,544.55 6,546.55 0.0K
13:57 6,545.95 6,550.95 6,545.90 6,550.95 0.0K
13:58 6,551.50 6,554.75 6,551.50 6,554.45 0.0K
13:59 6,550.60 6,550.60 6,545.90 6,546.30 0.0K
14:00 6,546.15 6,547.75 6,545.65 6,546.85 0.0K
14:01 6,546.85 6,546.85 6,545.00 6,545.20 0.0K
14:02 6,545.25 6,546.85 6,545.10 6,545.70 0.0K
14:03 6,546.75 6,548.50 6,545.90 6,546.95 0.0K
14:04 6,546.80 6,547.75 6,546.50 6,547.05 0.0K
14:05 6,547.20 6,547.25 6,544.80 6,545.80 0.0K
14:06 6,545.65 6,546.75 6,544.00 6,545.20 0.0K
14:07 6,545.05 6,546.50 6,544.80 6,544.80 0.0K
14:08 6,545.10 6,546.95 6,545.10 6,545.55 0.0K
14:09 6,545.95 6,546.85 6,545.05 6,546.75 0.0K
14:10 6,547.10 6,547.70 6,546.10 6,547.25 0.0K
14:11 6,547.15 6,547.15 6,545.55 6,546.70 0.0K
14:12 6,545.40 6,546.80 6,545.40 6,545.85 0.0K
14:13 6,545.70 6,546.95 6,545.25 6,545.40 0.0K
14:14 6,545.30 6,545.50 6,543.15 6,543.15 0.0K
14:15 6,543.40 6,544.90 6,543.40 6,543.90 0.0K
14:16 6,544.15 6,544.15 6,540.90 6,541.70 0.0K
14:17 6,542.35 6,543.70 6,542.35 6,543.10 0.0K
14:18 6,543.40 6,543.95 6,542.55 6,543.15 0.0K
14:19 6,543.15 6,545.70 6,542.10 6,545.05 0.0K
14:20 6,545.75 6,545.75 6,544.15 6,544.50 0.0K
14:21 6,544.05 6,545.85 6,544.05 6,545.25 0.0K
14:22 6,545.00 6,545.30 6,544.00 6,544.05 0.0K
14:23 6,543.90 6,544.50 6,543.45 6,543.45 0.0K
14:24 6,543.40 6,544.65 6,543.40 6,544.45 0.0K
14:25 6,544.35 6,544.95 6,543.45 6,544.40 0.0K
14:26 6,544.40 6,544.55 6,542.00 6,542.50 0.0K
14:27 6,541.85 6,543.30 6,541.55 6,542.45 0.0K
14:28 6,542.90 6,546.25 6,542.55 6,546.25 0.0K
14:29 6,546.55 6,546.70 6,545.05 6,546.15 0.0K
14:30 6,545.75 6,547.25 6,545.40 6,547.10 0.0K
14:31 6,547.35 6,547.35 6,545.45 6,545.80 0.0K
14:32 6,546.30 6,548.60 6,545.45 6,547.95 0.0K
14:33 6,548.50 6,549.95 6,548.50 6,549.65 0.0K
14:34 6,549.70 6,552.15 6,549.25 6,552.15 0.0K
14:35 6,552.60 6,552.70 6,550.50 6,550.80 0.0K
14:36 6,550.40 6,550.75 6,548.75 6,548.75 0.0K
14:37 6,548.75 6,549.70 6,548.40 6,548.45 0.0K
14:38 6,548.35 6,549.40 6,547.05 6,547.80 0.0K
14:39 6,546.75 6,549.35 6,546.75 6,547.60 0.0K
14:40 6,547.05 6,549.35 6,547.05 6,548.50 0.0K
14:41 6,548.65 6,549.45 6,547.25 6,547.25 0.0K
14:42 6,547.75 6,547.85 6,545.80 6,545.80 0.0K
14:43 6,546.35 6,548.20 6,546.10 6,548.20 0.0K
14:44 6,547.40 6,548.05 6,545.20 6,545.70 0.0K
14:45 6,544.90 6,545.55 6,543.20 6,543.65 0.0K
14:46 6,544.20 6,546.00 6,544.20 6,544.75 0.0K
14:47 6,544.50 6,544.50 6,542.80 6,542.95 0.0K
14:48 6,542.55 6,544.50 6,542.45 6,543.20 0.0K
14:49 6,542.85 6,544.05 6,542.60 6,542.95 0.0K
14:50 6,543.00 6,544.65 6,541.00 6,541.00 0.0K
14:51 6,541.10 6,541.90 6,540.30 6,540.90 0.0K
14:52 6,541.00 6,542.35 6,540.40 6,541.00 0.0K
14:53 6,541.00 6,542.70 6,541.00 6,541.20 0.0K
14:54 6,541.60 6,542.45 6,541.10 6,542.00 0.0K
14:55 6,541.80 6,543.85 6,541.80 6,542.25 0.0K
14:56 6,541.35 6,542.65 6,541.05 6,542.20 0.0K
14:57 6,541.20 6,543.45 6,541.20 6,541.85 0.0K
14:58 6,542.35 6,543.80 6,541.90 6,543.55 0.0K
14:59 6,543.60 6,545.50 6,543.20 6,545.50 0.0K
15:00 6,544.45 6,550.85 6,544.20 6,544.20 0.0K
15:01 6,544.75 6,545.65 6,543.60 6,543.95 0.0K
15:02 6,543.90 6,544.85 6,543.10 6,543.60 0.0K
15:03 6,543.95 6,544.45 6,542.75 6,543.55 0.0K
15:04 6,543.75 6,543.90 6,541.60 6,542.35 0.0K
15:05 6,542.40 6,544.30 6,541.85 6,544.30 0.0K
15:06 6,544.50 6,545.20 6,543.15 6,544.10 0.0K
15:07 6,544.75 6,544.90 6,543.60 6,543.60 0.0K
15:08 6,543.75 6,543.75 6,540.80 6,540.80 0.0K
15:09 6,541.30 6,542.90 6,540.75 6,542.90 0.0K
15:10 6,543.20 6,543.75 6,541.05 6,541.55 0.0K
15:11 6,541.65 6,543.60 6,541.15 6,542.60 0.0K
15:12 6,543.00 6,543.30 6,541.70 6,541.70 0.0K
15:13 6,541.45 6,542.50 6,540.75 6,541.50 0.0K
15:14 6,541.55 6,542.75 6,541.15 6,542.50 0.0K
15:15 6,542.90 6,543.30 6,540.30 6,541.10 0.0K
15:16 6,541.55 6,541.55 6,538.25 6,538.25 0.0K
15:17 6,538.85 6,539.10 6,537.60 6,537.65 0.0K
15:18 6,537.80 6,539.05 6,536.85 6,538.35 0.0K
15:19 6,538.40 6,538.55 6,537.00 6,537.15 0.0K
15:20 6,538.85 6,539.10 6,537.15 6,537.90 0.0K
15:21 6,536.70 6,538.95 6,536.70 6,538.05 0.0K
15:22 6,538.10 6,538.40 6,537.00 6,537.90 0.0K
15:23 6,537.90 6,538.10 6,537.05 6,538.05 0.0K
15:24 6,537.80 6,538.45 6,536.50 6,536.95 0.0K
15:25 6,538.00 6,538.40 6,537.25 6,537.50 0.0K
15:26 6,536.80 6,537.55 6,535.35 6,536.50 0.0K
15:27 6,536.75 6,536.75 6,534.50 6,535.40 0.0K
15:28 6,535.45 6,536.40 6,535.10 6,535.20 0.0K
15:29 6,536.15 6,540.00 6,534.15 6,540.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available