Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,533.70 6,533.70 6,533.70 6,533.70 0.0K
09:15 6,536.50 6,539.90 6,530.70 6,537.60 0.0K
09:16 6,537.95 6,541.20 6,534.45 6,535.90 0.0K
09:17 6,536.25 6,540.30 6,536.25 6,540.30 0.0K
09:18 6,541.00 6,545.80 6,540.00 6,543.95 0.0K
09:19 6,543.25 6,544.70 6,540.40 6,541.35 0.0K
09:20 6,540.50 6,540.50 6,537.80 6,538.50 0.0K
09:21 6,538.50 6,539.50 6,534.35 6,537.05 0.0K
09:22 6,537.60 6,538.40 6,532.10 6,534.00 0.0K
09:23 6,533.70 6,535.20 6,531.45 6,531.90 0.0K
09:24 6,531.95 6,531.95 6,528.30 6,530.40 0.0K
09:25 6,530.70 6,530.70 6,525.05 6,526.40 0.0K
09:26 6,525.00 6,527.90 6,523.10 6,527.60 0.0K
09:27 6,527.30 6,531.35 6,526.65 6,530.90 0.0K
09:28 6,530.40 6,541.50 6,530.40 6,541.00 0.0K
09:29 6,541.10 6,544.65 6,541.00 6,544.15 0.0K
09:30 6,543.35 6,543.35 6,536.45 6,538.00 0.0K
09:31 6,539.35 6,540.10 6,533.20 6,533.30 0.0K
09:32 6,533.55 6,534.20 6,531.10 6,531.40 0.0K
09:33 6,532.70 6,534.85 6,531.95 6,533.65 0.0K
09:34 6,532.55 6,532.95 6,526.70 6,527.75 0.0K
09:35 6,527.50 6,527.80 6,524.65 6,526.90 0.0K
09:36 6,526.75 6,528.10 6,523.45 6,523.45 0.0K
09:37 6,523.60 6,525.25 6,521.40 6,525.25 0.0K
09:38 6,525.30 6,528.95 6,525.30 6,528.55 0.0K
09:39 6,528.40 6,528.40 6,524.35 6,524.55 0.0K
09:40 6,523.90 6,523.90 6,520.75 6,521.30 0.0K
09:41 6,521.75 6,521.75 6,514.95 6,515.55 0.0K
09:42 6,514.30 6,514.75 6,511.05 6,511.05 0.0K
09:43 6,510.15 6,513.20 6,509.75 6,512.35 0.0K
09:44 6,511.80 6,512.10 6,507.05 6,507.35 0.0K
09:45 6,506.60 6,508.30 6,505.35 6,506.20 0.0K
09:46 6,505.80 6,508.15 6,503.00 6,504.45 0.0K
09:47 6,504.70 6,504.70 6,499.80 6,501.20 0.0K
09:48 6,500.20 6,500.70 6,498.95 6,499.55 0.0K
09:49 6,499.20 6,500.20 6,498.25 6,499.85 0.0K
09:50 6,499.95 6,507.30 6,499.90 6,507.30 0.0K
09:51 6,507.90 6,507.90 6,503.35 6,503.35 0.0K
09:52 6,502.55 6,502.55 6,500.10 6,502.05 0.0K
09:53 6,502.00 6,503.25 6,500.85 6,501.45 0.0K
09:54 6,500.45 6,500.95 6,498.10 6,498.60 0.0K
09:55 6,497.45 6,499.50 6,497.45 6,498.20 0.0K
09:56 6,498.90 6,499.35 6,496.70 6,499.10 0.0K
09:57 6,499.80 6,499.80 6,495.35 6,495.35 0.0K
09:58 6,495.10 6,499.40 6,495.10 6,495.60 0.0K
09:59 6,495.85 6,497.55 6,492.80 6,497.55 0.0K
10:00 6,497.75 6,497.85 6,496.40 6,497.05 0.0K
10:01 6,496.15 6,497.60 6,495.40 6,495.90 0.0K
10:02 6,496.00 6,496.30 6,494.55 6,495.05 0.0K
10:03 6,494.80 6,495.80 6,494.45 6,495.00 0.0K
10:04 6,495.95 6,496.75 6,494.15 6,494.15 0.0K
10:05 6,494.30 6,494.30 6,490.05 6,490.05 0.0K
10:06 6,489.90 6,490.70 6,487.70 6,488.25 0.0K
10:07 6,487.05 6,487.85 6,483.20 6,483.20 0.0K
10:08 6,482.75 6,485.85 6,482.55 6,485.50 0.0K
10:09 6,485.05 6,485.65 6,480.80 6,481.50 0.0K
10:10 6,480.80 6,481.05 6,479.55 6,480.10 0.0K
10:11 6,479.55 6,482.40 6,479.10 6,481.60 0.0K
10:12 6,481.45 6,483.55 6,481.45 6,482.85 0.0K
10:13 6,482.20 6,482.35 6,479.90 6,482.35 0.0K
10:14 6,482.80 6,484.50 6,480.05 6,480.15 0.0K
10:15 6,479.45 6,479.45 6,471.80 6,472.70 0.0K
10:16 6,473.15 6,473.15 6,468.05 6,468.55 0.0K
10:17 6,467.80 6,468.85 6,467.70 6,468.40 0.0K
10:18 6,468.55 6,471.05 6,468.35 6,469.30 0.0K
10:19 6,468.90 6,470.20 6,467.80 6,469.50 0.0K
10:20 6,469.00 6,472.95 6,469.00 6,472.95 0.0K
10:21 6,473.10 6,473.10 6,470.15 6,470.15 0.0K
10:22 6,469.60 6,470.30 6,468.15 6,468.50 0.0K
10:23 6,468.90 6,469.05 6,467.00 6,467.40 0.0K
10:24 6,466.00 6,469.05 6,466.00 6,468.50 0.0K
10:25 6,469.65 6,469.65 6,467.85 6,468.45 0.0K
10:26 6,468.15 6,469.00 6,466.60 6,467.10 0.0K
10:27 6,467.20 6,467.75 6,466.35 6,467.75 0.0K
10:28 6,467.45 6,468.05 6,465.60 6,465.60 0.0K
10:29 6,465.85 6,468.30 6,465.00 6,465.15 0.0K
10:30 6,464.60 6,465.35 6,462.40 6,462.60 0.0K
10:31 6,462.75 6,463.10 6,456.85 6,456.85 0.0K
10:32 6,457.65 6,459.85 6,457.10 6,459.15 0.0K
10:33 6,459.40 6,459.50 6,456.35 6,457.60 0.0K
10:34 6,458.45 6,461.90 6,458.00 6,461.80 0.0K
10:35 6,462.70 6,464.00 6,461.80 6,463.40 0.0K
10:36 6,462.70 6,463.55 6,457.80 6,458.50 0.0K
10:37 6,457.80 6,457.90 6,456.15 6,456.40 0.0K
10:38 6,457.05 6,457.30 6,454.90 6,455.70 0.0K
10:39 6,455.50 6,456.60 6,454.90 6,455.50 0.0K
10:40 6,456.00 6,456.00 6,454.70 6,454.75 0.0K
10:41 6,454.40 6,456.55 6,453.70 6,456.20 0.0K
10:42 6,456.70 6,456.70 6,452.45 6,454.15 0.0K
10:43 6,454.55 6,459.35 6,454.55 6,459.25 0.0K
10:44 6,459.15 6,462.10 6,459.15 6,461.90 0.0K
10:45 6,460.70 6,460.95 6,458.50 6,459.55 0.0K
10:46 6,459.30 6,462.45 6,459.30 6,460.35 0.0K
10:47 6,461.05 6,461.05 6,458.70 6,459.90 0.0K
10:48 6,459.40 6,460.40 6,459.30 6,460.35 0.0K
10:49 6,459.55 6,462.90 6,459.55 6,462.85 0.0K
10:50 6,462.45 6,465.30 6,462.45 6,463.30 0.0K
10:51 6,462.95 6,463.00 6,458.85 6,460.30 0.0K
10:52 6,460.65 6,465.30 6,460.65 6,461.70 0.0K
10:53 6,462.05 6,462.55 6,461.45 6,461.90 0.0K
10:54 6,462.20 6,462.20 6,459.75 6,460.15 0.0K
10:55 6,458.80 6,459.90 6,458.70 6,459.75 0.0K
10:56 6,459.60 6,459.70 6,457.20 6,457.80 0.0K
10:57 6,457.90 6,460.60 6,457.10 6,460.55 0.0K
10:58 6,459.50 6,463.85 6,459.50 6,463.45 0.0K
10:59 6,462.90 6,464.25 6,462.85 6,464.25 0.0K
11:00 6,463.60 6,464.70 6,462.35 6,462.35 0.0K
11:01 6,462.65 6,462.95 6,457.30 6,457.30 0.0K
11:02 6,457.60 6,459.00 6,456.70 6,459.00 0.0K
11:03 6,460.40 6,460.60 6,458.60 6,459.65 0.0K
11:04 6,459.55 6,459.75 6,458.80 6,459.75 0.0K
11:05 6,459.30 6,461.70 6,458.95 6,461.70 0.0K
11:06 6,461.25 6,464.05 6,460.90 6,463.65 0.0K
11:07 6,463.45 6,465.05 6,463.05 6,464.55 0.0K
11:08 6,464.10 6,466.90 6,463.35 6,466.60 0.0K
11:09 6,466.35 6,466.35 6,464.20 6,464.35 0.0K
11:10 6,464.55 6,464.55 6,461.55 6,462.30 0.0K
11:11 6,462.15 6,462.15 6,458.70 6,460.75 0.0K
11:12 6,460.80 6,460.80 6,457.55 6,457.55 0.0K
11:13 6,457.90 6,460.65 6,456.90 6,460.25 0.0K
11:14 6,460.45 6,462.35 6,460.00 6,461.85 0.0K
11:15 6,461.95 6,462.70 6,461.35 6,462.40 0.0K
11:16 6,462.85 6,462.90 6,460.85 6,461.85 0.0K
11:17 6,461.55 6,462.70 6,459.80 6,460.00 0.0K
11:18 6,460.05 6,460.95 6,459.40 6,460.75 0.0K
11:19 6,460.80 6,464.30 6,459.95 6,464.00 0.0K
11:20 6,463.95 6,465.85 6,463.95 6,465.55 0.0K
11:21 6,465.90 6,468.00 6,465.50 6,466.80 0.0K
11:22 6,467.65 6,468.55 6,466.65 6,468.55 0.0K
11:23 6,467.40 6,470.10 6,467.15 6,469.55 0.0K
11:24 6,470.20 6,472.30 6,470.20 6,470.65 0.0K
11:25 6,470.75 6,471.20 6,467.30 6,468.10 0.0K
11:26 6,467.45 6,468.15 6,464.90 6,468.15 0.0K
11:27 6,468.20 6,469.00 6,467.35 6,468.60 0.0K
11:28 6,469.00 6,469.75 6,468.70 6,469.55 0.0K
11:29 6,469.05 6,470.05 6,469.05 6,470.00 0.0K
11:30 6,470.45 6,472.00 6,469.80 6,471.20 0.0K
11:31 6,471.20 6,478.40 6,471.20 6,476.60 0.0K
11:32 6,476.10 6,476.10 6,470.80 6,470.80 0.0K
11:33 6,471.40 6,471.70 6,465.35 6,465.35 0.0K
11:34 6,464.60 6,465.80 6,463.20 6,463.95 0.0K
11:35 6,463.45 6,463.95 6,461.75 6,462.10 0.0K
11:36 6,461.15 6,463.60 6,461.00 6,463.50 0.0K
11:37 6,463.40 6,463.60 6,460.80 6,460.95 0.0K
11:38 6,461.20 6,461.70 6,460.50 6,461.45 0.0K
11:39 6,462.00 6,464.55 6,461.40 6,463.25 0.0K
11:40 6,463.55 6,463.55 6,461.75 6,461.75 0.0K
11:41 6,461.30 6,462.65 6,460.00 6,461.95 0.0K
11:42 6,461.70 6,462.95 6,461.50 6,462.95 0.0K
11:43 6,463.35 6,464.35 6,463.25 6,463.80 0.0K
11:44 6,463.60 6,463.60 6,462.95 6,463.00 0.0K
11:45 6,463.30 6,464.25 6,462.85 6,463.15 0.0K
11:46 6,462.85 6,462.95 6,459.40 6,460.20 0.0K
11:47 6,460.25 6,460.25 6,451.60 6,451.60 0.0K
11:48 6,451.85 6,452.25 6,450.15 6,450.15 0.0K
11:49 6,449.50 6,451.45 6,449.50 6,451.00 0.0K
11:50 6,450.60 6,454.35 6,450.45 6,453.50 0.0K
11:51 6,452.95 6,453.55 6,452.10 6,452.65 0.0K
11:52 6,452.15 6,453.00 6,451.55 6,452.80 0.0K
11:53 6,452.30 6,455.75 6,451.95 6,455.75 0.0K
11:54 6,456.30 6,462.25 6,456.30 6,460.05 0.0K
11:55 6,460.50 6,461.50 6,459.70 6,460.85 0.0K
11:56 6,459.45 6,462.20 6,459.45 6,461.70 0.0K
11:57 6,461.35 6,462.75 6,460.70 6,462.30 0.0K
11:58 6,462.65 6,462.85 6,461.25 6,462.10 0.0K
11:59 6,462.35 6,463.85 6,462.35 6,463.50 0.0K
12:00 6,462.40 6,462.40 6,459.85 6,460.00 0.0K
12:01 6,459.85 6,460.80 6,458.55 6,459.10 0.0K
12:02 6,459.15 6,461.95 6,458.40 6,460.05 0.0K
12:03 6,460.70 6,461.85 6,459.75 6,461.80 0.0K
12:04 6,461.50 6,463.10 6,461.35 6,461.55 0.0K
12:05 6,461.95 6,463.10 6,461.25 6,461.70 0.0K
12:06 6,461.65 6,462.15 6,459.65 6,460.70 0.0K
12:07 6,460.15 6,460.35 6,458.40 6,459.75 0.0K
12:08 6,459.65 6,459.65 6,458.65 6,459.05 0.0K
12:09 6,458.50 6,458.50 6,456.70 6,457.30 0.0K
12:10 6,457.55 6,457.75 6,456.60 6,457.40 0.0K
12:11 6,457.45 6,459.90 6,457.00 6,459.90 0.0K
12:12 6,459.35 6,461.30 6,459.20 6,459.35 0.0K
12:13 6,458.90 6,462.10 6,458.90 6,462.10 0.0K
12:14 6,461.55 6,462.20 6,459.00 6,459.60 0.0K
12:15 6,458.95 6,458.95 6,455.00 6,455.05 0.0K
12:16 6,455.40 6,455.65 6,454.15 6,454.90 0.0K
12:17 6,455.50 6,460.40 6,455.15 6,460.40 0.0K
12:18 6,460.65 6,461.55 6,457.50 6,458.75 0.0K
12:19 6,458.15 6,458.70 6,457.15 6,457.15 0.0K
12:20 6,457.25 6,459.45 6,457.20 6,459.45 0.0K
12:21 6,459.15 6,459.55 6,457.20 6,458.20 0.0K
12:22 6,457.50 6,458.10 6,456.35 6,457.20 0.0K
12:23 6,457.15 6,458.25 6,455.70 6,456.25 0.0K
12:24 6,456.70 6,456.95 6,454.75 6,456.95 0.0K
12:25 6,457.10 6,457.50 6,455.90 6,456.05 0.0K
12:26 6,455.95 6,456.55 6,453.95 6,453.95 0.0K
12:27 6,452.95 6,453.90 6,451.90 6,451.90 0.0K
12:28 6,451.85 6,451.85 6,449.75 6,450.05 0.0K
12:29 6,449.45 6,451.05 6,448.55 6,450.90 0.0K
12:30 6,451.10 6,454.10 6,451.10 6,453.75 0.0K
12:31 6,453.35 6,457.00 6,453.05 6,457.00 0.0K
12:32 6,457.45 6,458.10 6,456.50 6,457.20 0.0K
12:33 6,457.20 6,459.00 6,456.55 6,458.35 0.0K
12:34 6,458.70 6,462.05 6,458.15 6,458.90 0.0K
12:35 6,457.85 6,458.65 6,457.05 6,458.65 0.0K
12:36 6,458.70 6,462.20 6,457.65 6,462.20 0.0K
12:37 6,462.10 6,466.70 6,462.10 6,466.70 0.0K
12:38 6,466.30 6,470.80 6,466.30 6,470.50 0.0K
12:39 6,470.85 6,473.50 6,470.85 6,472.75 0.0K
12:40 6,473.25 6,477.05 6,473.20 6,475.00 0.0K
12:41 6,475.10 6,475.10 6,469.50 6,469.70 0.0K
12:42 6,469.60 6,469.60 6,467.90 6,468.90 0.0K
12:43 6,469.05 6,469.60 6,468.35 6,469.05 0.0K
12:44 6,468.85 6,470.75 6,468.75 6,469.20 0.0K
12:45 6,469.45 6,471.15 6,469.25 6,470.20 0.0K
12:46 6,470.50 6,471.75 6,469.75 6,471.75 0.0K
12:47 6,471.15 6,472.40 6,470.50 6,471.25 0.0K
12:48 6,471.40 6,472.65 6,471.00 6,472.20 0.0K
12:49 6,472.80 6,474.00 6,472.80 6,473.65 0.0K
12:50 6,473.55 6,474.90 6,473.55 6,474.40 0.0K
12:51 6,474.45 6,474.45 6,471.40 6,471.70 0.0K
12:52 6,471.50 6,473.40 6,471.50 6,473.30 0.0K
12:53 6,471.90 6,473.65 6,471.55 6,473.65 0.0K
12:54 6,473.25 6,473.65 6,470.70 6,470.90 0.0K
12:55 6,471.10 6,471.30 6,469.80 6,471.20 0.0K
12:56 6,470.35 6,470.40 6,468.35 6,468.55 0.0K
12:57 6,467.30 6,469.00 6,466.70 6,468.90 0.0K
12:58 6,468.70 6,469.65 6,468.45 6,469.55 0.0K
12:59 6,468.95 6,469.80 6,468.05 6,468.55 0.0K
13:00 6,468.25 6,470.85 6,468.10 6,470.65 0.0K
13:01 6,470.60 6,471.15 6,470.20 6,471.15 0.0K
13:02 6,470.80 6,471.35 6,465.35 6,466.10 0.0K
13:03 6,466.45 6,466.90 6,462.30 6,462.30 0.0K
13:04 6,462.60 6,462.60 6,460.55 6,460.95 0.0K
13:05 6,460.70 6,462.10 6,460.70 6,461.65 0.0K
13:06 6,461.55 6,465.00 6,460.70 6,465.00 0.0K
13:07 6,464.05 6,467.50 6,464.05 6,467.50 0.0K
13:08 6,467.20 6,467.25 6,465.00 6,465.05 0.0K
13:09 6,464.95 6,466.85 6,464.95 6,466.85 0.0K
13:10 6,466.50 6,467.30 6,465.95 6,467.30 0.0K
13:11 6,467.10 6,467.55 6,465.80 6,465.80 0.0K
13:12 6,466.35 6,466.55 6,465.20 6,465.65 0.0K
13:13 6,464.40 6,467.25 6,464.40 6,466.30 0.0K
13:14 6,466.50 6,467.40 6,466.50 6,467.40 0.0K
13:15 6,467.35 6,467.65 6,466.50 6,466.65 0.0K
13:16 6,466.40 6,467.35 6,466.40 6,467.25 0.0K
13:17 6,466.75 6,466.95 6,465.80 6,466.10 0.0K
13:18 6,465.75 6,466.80 6,464.75 6,466.35 0.0K
13:19 6,466.40 6,466.60 6,465.55 6,466.60 0.0K
13:20 6,466.00 6,467.40 6,465.60 6,466.20 0.0K
13:21 6,465.30 6,466.35 6,465.10 6,466.15 0.0K
13:22 6,466.45 6,466.75 6,465.30 6,466.45 0.0K
13:23 6,466.40 6,466.95 6,465.30 6,465.90 0.0K
13:24 6,466.40 6,468.35 6,466.40 6,467.55 0.0K
13:25 6,467.35 6,467.40 6,465.95 6,466.30 0.0K
13:26 6,465.75 6,466.15 6,465.00 6,465.75 0.0K
13:27 6,466.10 6,467.20 6,465.55 6,465.70 0.0K
13:28 6,464.50 6,465.20 6,463.60 6,463.60 0.0K
13:29 6,462.65 6,462.65 6,459.85 6,460.70 0.0K
13:30 6,460.10 6,460.40 6,458.40 6,458.40 0.0K
13:31 6,458.60 6,458.60 6,455.05 6,455.05 0.0K
13:32 6,454.95 6,455.25 6,454.35 6,454.40 0.0K
13:33 6,454.65 6,455.35 6,453.20 6,454.55 0.0K
13:34 6,453.55 6,453.55 6,446.40 6,447.40 0.0K
13:35 6,446.70 6,449.95 6,446.70 6,448.55 0.0K
13:36 6,448.95 6,450.30 6,448.15 6,449.15 0.0K
13:37 6,448.70 6,448.70 6,445.90 6,447.30 0.0K
13:38 6,447.05 6,453.75 6,447.05 6,453.75 0.0K
13:39 6,452.25 6,454.70 6,451.90 6,454.70 0.0K
13:40 6,454.75 6,455.30 6,453.75 6,454.35 0.0K
13:41 6,454.25 6,458.75 6,453.95 6,458.65 0.0K
13:42 6,458.50 6,459.10 6,457.80 6,458.70 0.0K
13:43 6,458.90 6,459.10 6,457.45 6,458.50 0.0K
13:44 6,457.75 6,458.25 6,456.55 6,457.95 0.0K
13:45 6,457.65 6,457.90 6,456.45 6,457.00 0.0K
13:46 6,455.90 6,459.25 6,455.90 6,457.00 0.0K
13:47 6,456.40 6,457.80 6,455.90 6,457.80 0.0K
13:48 6,457.65 6,457.65 6,455.65 6,456.30 0.0K
13:49 6,456.55 6,456.90 6,456.05 6,456.40 0.0K
13:50 6,456.25 6,456.65 6,455.15 6,455.70 0.0K
13:51 6,456.20 6,456.85 6,455.95 6,455.95 0.0K
13:52 6,455.90 6,456.10 6,453.45 6,453.85 0.0K
13:53 6,454.05 6,457.05 6,452.70 6,456.90 0.0K
13:54 6,457.15 6,457.95 6,456.35 6,456.65 0.0K
13:55 6,456.25 6,456.35 6,455.00 6,456.20 0.0K
13:56 6,456.40 6,458.10 6,456.40 6,457.95 0.0K
13:57 6,457.95 6,458.75 6,457.50 6,457.65 0.0K
13:58 6,457.45 6,458.05 6,456.10 6,456.20 0.0K
13:59 6,456.20 6,457.00 6,456.05 6,456.50 0.0K
14:00 6,456.05 6,456.45 6,454.55 6,455.00 0.0K
14:01 6,454.90 6,454.90 6,451.40 6,451.40 0.0K
14:02 6,451.45 6,451.45 6,448.00 6,448.05 0.0K
14:03 6,447.15 6,447.75 6,444.95 6,445.15 0.0K
14:04 6,444.80 6,444.80 6,442.75 6,443.75 0.0K
14:05 6,443.45 6,443.65 6,440.35 6,440.80 0.0K
14:06 6,440.80 6,440.90 6,439.20 6,439.35 0.0K
14:07 6,439.15 6,439.25 6,437.15 6,437.20 0.0K
14:08 6,437.15 6,440.00 6,437.05 6,440.00 0.0K
14:09 6,440.45 6,442.05 6,440.20 6,440.80 0.0K
14:10 6,441.00 6,441.15 6,439.75 6,439.75 0.0K
14:11 6,440.15 6,441.25 6,439.40 6,441.25 0.0K
14:12 6,441.15 6,441.90 6,440.65 6,441.55 0.0K
14:13 6,441.00 6,441.55 6,438.40 6,439.45 0.0K
14:14 6,438.00 6,438.50 6,436.95 6,437.95 0.0K
14:15 6,438.15 6,441.50 6,437.95 6,441.50 0.0K
14:16 6,441.60 6,442.95 6,439.45 6,440.05 0.0K
14:17 6,439.75 6,439.75 6,438.60 6,439.20 0.0K
14:18 6,439.50 6,440.85 6,439.50 6,440.20 0.0K
14:19 6,440.05 6,440.20 6,437.25 6,439.25 0.0K
14:20 6,439.20 6,440.55 6,437.95 6,440.55 0.0K
14:21 6,440.20 6,441.85 6,440.10 6,440.75 0.0K
14:22 6,440.60 6,442.15 6,440.15 6,441.50 0.0K
14:23 6,441.75 6,441.75 6,439.40 6,439.70 0.0K
14:24 6,439.60 6,447.70 6,439.60 6,447.70 0.0K
14:25 6,445.20 6,446.85 6,445.20 6,445.35 0.0K
14:26 6,444.70 6,444.70 6,440.35 6,441.80 0.0K
14:27 6,439.45 6,440.00 6,434.70 6,436.35 0.0K
14:28 6,437.30 6,443.20 6,437.30 6,442.65 0.0K
14:29 6,442.50 6,442.50 6,440.60 6,441.20 0.0K
14:30 6,440.65 6,442.15 6,440.25 6,441.60 0.0K
14:31 6,441.95 6,441.95 6,440.10 6,441.00 0.0K
14:32 6,441.25 6,442.50 6,440.75 6,442.50 0.0K
14:33 6,442.10 6,442.55 6,441.50 6,442.20 0.0K
14:34 6,442.15 6,442.15 6,438.65 6,438.65 0.0K
14:35 6,438.75 6,438.75 6,435.70 6,438.50 0.0K
14:36 6,438.90 6,441.40 6,438.90 6,439.95 0.0K
14:37 6,440.10 6,440.90 6,439.65 6,440.35 0.0K
14:38 6,439.95 6,442.90 6,439.95 6,442.80 0.0K
14:39 6,442.70 6,445.05 6,442.35 6,442.35 0.0K
14:40 6,442.15 6,445.00 6,441.60 6,444.85 0.0K
14:41 6,443.80 6,443.80 6,441.20 6,441.25 0.0K
14:42 6,441.10 6,441.10 6,437.40 6,437.40 0.0K
14:43 6,437.65 6,437.65 6,435.95 6,436.85 0.0K
14:44 6,436.00 6,436.60 6,434.75 6,435.55 0.0K
14:45 6,436.55 6,437.80 6,436.50 6,436.95 0.0K
14:46 6,437.05 6,437.05 6,433.95 6,434.30 0.0K
14:47 6,434.25 6,436.25 6,434.25 6,436.05 0.0K
14:48 6,435.90 6,437.60 6,435.00 6,435.00 0.0K
14:49 6,435.30 6,435.55 6,431.55 6,432.55 0.0K
14:50 6,432.55 6,432.55 6,430.10 6,431.25 0.0K
14:51 6,431.70 6,432.50 6,430.85 6,431.45 0.0K
14:52 6,431.05 6,431.50 6,429.60 6,430.15 0.0K
14:53 6,430.85 6,430.85 6,429.40 6,430.10 0.0K
14:54 6,430.50 6,431.95 6,429.65 6,429.65 0.0K
14:55 6,429.80 6,430.85 6,429.40 6,430.00 0.0K
14:56 6,430.55 6,431.60 6,429.80 6,429.80 0.0K
14:57 6,429.70 6,433.30 6,429.70 6,433.30 0.0K
14:58 6,433.05 6,433.65 6,432.10 6,433.00 0.0K
14:59 6,433.05 6,434.80 6,432.20 6,434.60 0.0K
15:00 6,435.05 6,435.65 6,418.45 6,423.05 0.0K
15:01 6,423.15 6,423.85 6,420.80 6,423.85 0.0K
15:02 6,424.70 6,426.30 6,424.55 6,425.15 0.0K
15:03 6,425.00 6,426.00 6,424.35 6,425.75 0.0K
15:04 6,426.05 6,426.60 6,425.60 6,426.10 0.0K
15:05 6,425.60 6,427.05 6,424.80 6,425.60 0.0K
15:06 6,426.75 6,430.95 6,426.75 6,430.95 0.0K
15:07 6,430.50 6,432.35 6,430.50 6,431.35 0.0K
15:08 6,431.20 6,433.30 6,431.05 6,433.30 0.0K
15:09 6,433.40 6,440.20 6,432.95 6,440.20 0.0K
15:10 6,438.50 6,440.05 6,436.35 6,436.35 0.0K
15:11 6,436.00 6,437.85 6,435.75 6,435.75 0.0K
15:12 6,435.75 6,436.15 6,434.50 6,434.65 0.0K
15:13 6,435.00 6,436.00 6,435.00 6,435.90 0.0K
15:14 6,437.10 6,438.30 6,436.45 6,438.30 0.0K
15:15 6,438.05 6,438.05 6,435.05 6,435.40 0.0K
15:16 6,435.05 6,435.05 6,432.90 6,433.30 0.0K
15:17 6,432.25 6,433.45 6,430.45 6,430.55 0.0K
15:18 6,430.85 6,431.00 6,427.90 6,427.90 0.0K
15:19 6,427.60 6,429.10 6,425.50 6,425.70 0.0K
15:20 6,425.50 6,430.90 6,424.90 6,430.40 0.0K
15:21 6,429.95 6,432.50 6,429.95 6,431.85 0.0K
15:22 6,432.20 6,433.30 6,431.65 6,432.10 0.0K
15:23 6,432.75 6,433.25 6,431.75 6,432.65 0.0K
15:24 6,432.95 6,433.15 6,431.25 6,433.15 0.0K
15:25 6,432.60 6,436.15 6,432.60 6,436.15 0.0K
15:26 6,436.45 6,436.95 6,435.00 6,435.15 0.0K
15:27 6,435.05 6,435.05 6,432.95 6,433.85 0.0K
15:28 6,433.85 6,435.65 6,430.05 6,432.55 0.0K
15:29 6,431.90 6,435.95 6,427.90 6,431.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available