Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,382.90 6,382.90 6,382.90 6,382.90 0.0K
09:15 6,383.00 6,390.90 6,375.75 6,380.65 0.0K
09:16 6,377.10 6,377.10 6,369.60 6,372.85 0.0K
09:17 6,377.05 6,382.35 6,374.50 6,381.95 0.0K
09:18 6,384.65 6,392.10 6,380.80 6,383.55 0.0K
09:19 6,384.20 6,393.35 6,384.20 6,391.75 0.0K
09:20 6,389.30 6,392.55 6,382.55 6,382.55 0.0K
09:21 6,383.15 6,393.85 6,381.50 6,389.65 0.0K
09:22 6,389.70 6,393.60 6,385.60 6,393.60 0.0K
09:23 6,394.75 6,401.25 6,394.75 6,400.10 0.0K
09:24 6,400.25 6,400.25 6,394.15 6,394.20 0.0K
09:25 6,391.35 6,400.95 6,391.35 6,395.60 0.0K
09:26 6,394.50 6,402.05 6,392.25 6,394.40 0.0K
09:27 6,394.25 6,399.20 6,392.30 6,392.30 0.0K
09:28 6,394.55 6,397.65 6,392.55 6,397.65 0.0K
09:29 6,397.30 6,402.15 6,394.20 6,399.05 0.0K
09:30 6,399.20 6,401.45 6,396.95 6,399.95 0.0K
09:31 6,400.05 6,400.20 6,390.75 6,390.75 0.0K
09:32 6,391.70 6,393.75 6,388.10 6,393.55 0.0K
09:33 6,394.35 6,395.05 6,391.10 6,392.10 0.0K
09:34 6,392.60 6,395.05 6,385.30 6,387.15 0.0K
09:35 6,387.30 6,387.40 6,380.75 6,380.75 0.0K
09:36 6,378.70 6,380.20 6,376.20 6,377.90 0.0K
09:37 6,378.45 6,382.85 6,378.45 6,379.35 0.0K
09:38 6,379.25 6,381.55 6,377.35 6,380.35 0.0K
09:39 6,379.55 6,381.10 6,377.95 6,379.05 0.0K
09:40 6,377.95 6,383.60 6,377.65 6,383.60 0.0K
09:41 6,383.15 6,388.00 6,383.15 6,385.70 0.0K
09:42 6,386.00 6,386.75 6,383.50 6,386.75 0.0K
09:43 6,386.40 6,386.40 6,381.90 6,382.20 0.0K
09:44 6,382.75 6,383.45 6,373.95 6,374.35 0.0K
09:45 6,375.35 6,377.90 6,374.90 6,377.90 0.0K
09:46 6,377.85 6,383.80 6,377.85 6,380.30 0.0K
09:47 6,378.70 6,379.05 6,375.90 6,379.05 0.0K
09:48 6,379.40 6,379.40 6,372.95 6,374.00 0.0K
09:49 6,373.80 6,375.20 6,372.60 6,374.80 0.0K
09:50 6,375.45 6,379.65 6,375.45 6,377.25 0.0K
09:51 6,376.85 6,379.80 6,376.70 6,377.75 0.0K
09:52 6,378.45 6,384.85 6,378.45 6,384.85 0.0K
09:53 6,384.75 6,387.05 6,384.75 6,386.90 0.0K
09:54 6,386.15 6,391.30 6,385.80 6,391.30 0.0K
09:55 6,392.85 6,393.65 6,390.40 6,390.70 0.0K
09:56 6,391.45 6,391.45 6,387.20 6,387.75 0.0K
09:57 6,388.20 6,389.05 6,387.60 6,387.65 0.0K
09:58 6,388.35 6,388.35 6,386.70 6,387.60 0.0K
09:59 6,387.40 6,387.90 6,384.15 6,386.45 0.0K
10:00 6,386.60 6,391.35 6,386.50 6,390.85 0.0K
10:01 6,391.00 6,393.40 6,390.85 6,391.55 0.0K
10:02 6,391.10 6,392.60 6,390.55 6,392.30 0.0K
10:03 6,392.25 6,394.85 6,391.10 6,391.25 0.0K
10:04 6,390.85 6,392.70 6,389.40 6,391.25 0.0K
10:05 6,390.90 6,391.55 6,389.90 6,391.50 0.0K
10:06 6,391.35 6,391.35 6,386.55 6,387.00 0.0K
10:07 6,386.75 6,386.90 6,383.35 6,384.35 0.0K
10:08 6,383.90 6,384.20 6,381.30 6,382.30 0.0K
10:09 6,382.20 6,383.30 6,380.05 6,381.10 0.0K
10:10 6,379.75 6,382.30 6,379.40 6,381.15 0.0K
10:11 6,380.10 6,381.30 6,375.65 6,377.15 0.0K
10:12 6,376.85 6,376.85 6,373.65 6,374.30 0.0K
10:13 6,373.75 6,374.50 6,369.50 6,369.95 0.0K
10:14 6,369.15 6,369.95 6,368.00 6,368.35 0.0K
10:15 6,367.80 6,370.25 6,366.50 6,366.50 0.0K
10:16 6,367.00 6,368.40 6,364.50 6,366.35 0.0K
10:17 6,366.25 6,369.90 6,366.15 6,367.45 0.0K
10:18 6,367.90 6,369.95 6,367.20 6,368.05 0.0K
10:19 6,367.05 6,368.50 6,366.35 6,366.35 0.0K
10:20 6,367.30 6,369.05 6,367.30 6,368.15 0.0K
10:21 6,368.25 6,368.25 6,363.40 6,363.40 0.0K
10:22 6,363.55 6,363.85 6,361.35 6,362.50 0.0K
10:23 6,362.30 6,362.40 6,357.60 6,357.60 0.0K
10:24 6,358.45 6,359.05 6,356.40 6,356.40 0.0K
10:25 6,356.40 6,356.85 6,354.75 6,355.30 0.0K
10:26 6,355.00 6,355.00 6,350.15 6,350.25 0.0K
10:27 6,350.75 6,350.75 6,343.95 6,343.95 0.0K
10:28 6,343.75 6,343.75 6,340.15 6,340.55 0.0K
10:29 6,340.30 6,341.95 6,339.90 6,340.35 0.0K
10:30 6,340.20 6,343.00 6,339.25 6,341.25 0.0K
10:31 6,340.70 6,349.00 6,340.40 6,349.00 0.0K
10:32 6,349.40 6,351.30 6,347.95 6,351.30 0.0K
10:33 6,351.30 6,355.40 6,350.75 6,355.30 0.0K
10:34 6,353.95 6,353.95 6,349.60 6,351.05 0.0K
10:35 6,351.35 6,354.55 6,351.35 6,354.55 0.0K
10:36 6,354.10 6,355.65 6,353.60 6,354.10 0.0K
10:37 6,353.70 6,355.85 6,350.75 6,354.60 0.0K
10:38 6,354.30 6,357.20 6,354.30 6,356.80 0.0K
10:39 6,357.30 6,359.75 6,357.05 6,358.35 0.0K
10:40 6,357.95 6,360.60 6,357.05 6,360.55 0.0K
10:41 6,361.00 6,362.35 6,360.05 6,360.55 0.0K
10:42 6,360.35 6,360.90 6,358.65 6,358.65 0.0K
10:43 6,359.40 6,360.60 6,357.65 6,359.00 0.0K
10:44 6,359.10 6,363.35 6,358.55 6,363.35 0.0K
10:45 6,362.95 6,362.95 6,360.05 6,360.65 0.0K
10:46 6,360.30 6,360.30 6,356.00 6,357.05 0.0K
10:47 6,356.70 6,356.70 6,351.90 6,353.10 0.0K
10:48 6,353.30 6,355.45 6,353.05 6,354.70 0.0K
10:49 6,354.55 6,359.40 6,354.55 6,359.10 0.0K
10:50 6,359.25 6,362.70 6,359.25 6,362.40 0.0K
10:51 6,362.25 6,363.50 6,361.10 6,362.85 0.0K
10:52 6,362.80 6,365.30 6,362.45 6,364.60 0.0K
10:53 6,365.55 6,365.55 6,359.00 6,359.00 0.0K
10:54 6,358.80 6,362.40 6,358.05 6,361.00 0.0K
10:55 6,360.55 6,362.80 6,360.55 6,361.90 0.0K
10:56 6,362.35 6,362.35 6,358.20 6,358.30 0.0K
10:57 6,358.65 6,362.10 6,358.65 6,361.65 0.0K
10:58 6,361.15 6,364.50 6,361.15 6,363.60 0.0K
10:59 6,364.95 6,371.45 6,364.45 6,371.45 0.0K
11:00 6,370.35 6,371.15 6,365.90 6,366.35 0.0K
11:01 6,366.10 6,368.25 6,364.75 6,364.75 0.0K
11:02 6,364.55 6,369.70 6,364.15 6,369.70 0.0K
11:03 6,369.25 6,373.50 6,369.25 6,373.05 0.0K
11:04 6,372.65 6,372.65 6,365.35 6,366.30 0.0K
11:05 6,366.15 6,366.25 6,361.20 6,361.95 0.0K
11:06 6,360.70 6,364.10 6,360.40 6,364.10 0.0K
11:07 6,363.95 6,364.55 6,361.90 6,362.20 0.0K
11:08 6,363.45 6,363.85 6,361.05 6,363.85 0.0K
11:09 6,363.85 6,365.20 6,363.35 6,364.90 0.0K
11:10 6,363.90 6,364.85 6,363.45 6,364.75 0.0K
11:11 6,364.60 6,368.95 6,364.60 6,368.95 0.0K
11:12 6,369.50 6,371.05 6,369.45 6,369.45 0.0K
11:13 6,370.30 6,371.85 6,369.50 6,370.20 0.0K
11:14 6,370.65 6,372.90 6,369.75 6,372.90 0.0K
11:15 6,372.55 6,380.35 6,372.55 6,380.35 0.0K
11:16 6,380.35 6,381.95 6,379.20 6,380.20 0.0K
11:17 6,380.50 6,385.50 6,379.75 6,384.05 0.0K
11:18 6,384.40 6,385.30 6,381.85 6,382.70 0.0K
11:19 6,382.20 6,383.90 6,381.85 6,382.80 0.0K
11:20 6,383.15 6,383.15 6,380.20 6,381.45 0.0K
11:21 6,381.55 6,382.00 6,377.35 6,378.05 0.0K
11:22 6,376.90 6,378.80 6,376.90 6,378.00 0.0K
11:23 6,378.15 6,380.35 6,377.60 6,379.30 0.0K
11:24 6,377.95 6,382.60 6,377.95 6,382.60 0.0K
11:25 6,382.20 6,382.20 6,379.00 6,379.60 0.0K
11:26 6,380.65 6,383.40 6,379.85 6,380.60 0.0K
11:27 6,380.85 6,382.25 6,379.80 6,381.35 0.0K
11:28 6,381.80 6,386.60 6,381.70 6,386.20 0.0K
11:29 6,386.45 6,386.70 6,384.55 6,384.55 0.0K
11:30 6,385.00 6,388.75 6,384.45 6,387.40 0.0K
11:31 6,388.15 6,388.75 6,387.15 6,387.40 0.0K
11:32 6,388.25 6,389.60 6,387.85 6,389.60 0.0K
11:33 6,389.95 6,394.95 6,389.95 6,394.60 0.0K
11:34 6,394.35 6,396.55 6,394.35 6,395.80 0.0K
11:35 6,395.20 6,396.10 6,394.10 6,394.20 0.0K
11:36 6,394.65 6,395.65 6,394.35 6,395.30 0.0K
11:37 6,395.45 6,396.70 6,395.05 6,396.05 0.0K
11:38 6,395.80 6,396.50 6,393.80 6,394.00 0.0K
11:39 6,393.60 6,394.10 6,392.05 6,392.15 0.0K
11:40 6,391.95 6,392.65 6,389.30 6,389.45 0.0K
11:41 6,388.95 6,389.40 6,385.80 6,386.80 0.0K
11:42 6,386.05 6,388.45 6,386.05 6,388.45 0.0K
11:43 6,388.50 6,389.80 6,388.50 6,388.90 0.0K
11:44 6,389.55 6,389.60 6,387.40 6,388.00 0.0K
11:45 6,388.80 6,391.70 6,388.40 6,391.25 0.0K
11:46 6,390.85 6,392.00 6,389.90 6,390.25 0.0K
11:47 6,390.30 6,390.30 6,386.60 6,386.65 0.0K
11:48 6,388.10 6,388.10 6,384.40 6,385.90 0.0K
11:49 6,386.10 6,389.45 6,386.10 6,387.85 0.0K
11:50 6,387.80 6,388.45 6,385.85 6,385.85 0.0K
11:51 6,386.25 6,387.70 6,385.70 6,387.70 0.0K
11:52 6,387.50 6,391.50 6,387.50 6,391.50 0.0K
11:53 6,391.05 6,391.90 6,390.35 6,391.45 0.0K
11:54 6,391.70 6,391.85 6,388.80 6,390.30 0.0K
11:55 6,390.05 6,390.05 6,387.10 6,387.50 0.0K
11:56 6,387.55 6,387.55 6,382.40 6,383.20 0.0K
11:57 6,383.45 6,384.30 6,382.20 6,382.55 0.0K
11:58 6,383.00 6,384.65 6,382.65 6,384.65 0.0K
11:59 6,384.15 6,384.35 6,383.10 6,384.00 0.0K
12:00 6,384.10 6,384.50 6,382.90 6,383.65 0.0K
12:01 6,383.85 6,383.95 6,382.00 6,382.55 0.0K
12:02 6,382.40 6,383.15 6,381.55 6,381.60 0.0K
12:03 6,382.05 6,382.45 6,381.00 6,381.65 0.0K
12:04 6,382.55 6,384.15 6,381.70 6,381.70 0.0K
12:05 6,382.00 6,384.10 6,381.60 6,383.60 0.0K
12:06 6,383.90 6,387.35 6,383.70 6,387.20 0.0K
12:07 6,387.70 6,391.35 6,386.65 6,390.85 0.0K
12:08 6,391.10 6,396.50 6,391.10 6,395.90 0.0K
12:09 6,396.80 6,396.85 6,395.80 6,395.85 0.0K
12:10 6,395.70 6,396.45 6,394.75 6,394.90 0.0K
12:11 6,394.50 6,396.10 6,394.50 6,396.10 0.0K
12:12 6,396.00 6,399.55 6,396.00 6,398.70 0.0K
12:13 6,399.80 6,399.80 6,394.60 6,394.75 0.0K
12:14 6,395.30 6,395.45 6,394.25 6,395.25 0.0K
12:15 6,395.30 6,398.15 6,395.20 6,397.60 0.0K
12:16 6,398.00 6,399.15 6,396.25 6,397.05 0.0K
12:17 6,396.90 6,398.80 6,395.50 6,398.65 0.0K
12:18 6,399.85 6,400.85 6,398.90 6,400.50 0.0K
12:19 6,401.50 6,401.60 6,400.00 6,401.30 0.0K
12:20 6,401.50 6,401.75 6,400.80 6,401.35 0.0K
12:21 6,401.40 6,402.05 6,399.80 6,399.80 0.0K
12:22 6,400.55 6,400.55 6,395.40 6,395.40 0.0K
12:23 6,395.65 6,397.20 6,395.50 6,396.60 0.0K
12:24 6,397.30 6,397.30 6,394.70 6,395.40 0.0K
12:25 6,396.15 6,396.15 6,392.60 6,392.90 0.0K
12:26 6,392.75 6,393.50 6,391.65 6,392.10 0.0K
12:27 6,392.75 6,396.80 6,391.80 6,396.70 0.0K
12:28 6,397.20 6,399.50 6,397.20 6,399.50 0.0K
12:29 6,400.65 6,402.00 6,398.00 6,400.30 0.0K
12:30 6,401.50 6,403.70 6,401.50 6,402.00 0.0K
12:31 6,402.85 6,403.10 6,399.45 6,399.45 0.0K
12:32 6,400.10 6,402.00 6,398.80 6,400.15 0.0K
12:33 6,400.00 6,402.85 6,399.00 6,402.85 0.0K
12:34 6,401.85 6,404.30 6,401.85 6,402.65 0.0K
12:35 6,403.30 6,403.30 6,401.30 6,402.10 0.0K
12:36 6,401.80 6,402.15 6,400.95 6,401.20 0.0K
12:37 6,400.75 6,401.90 6,399.95 6,400.80 0.0K
12:38 6,401.30 6,401.90 6,399.75 6,401.35 0.0K
12:39 6,401.95 6,401.95 6,399.60 6,400.50 0.0K
12:40 6,401.25 6,401.50 6,400.55 6,401.35 0.0K
12:41 6,401.35 6,403.50 6,400.55 6,402.25 0.0K
12:42 6,402.90 6,404.75 6,401.90 6,403.20 0.0K
12:43 6,402.30 6,402.30 6,396.45 6,396.45 0.0K
12:44 6,399.10 6,400.90 6,398.40 6,400.40 0.0K
12:45 6,400.95 6,401.65 6,399.45 6,399.90 0.0K
12:46 6,400.40 6,400.45 6,397.65 6,400.35 0.0K
12:47 6,401.05 6,401.40 6,399.70 6,400.45 0.0K
12:48 6,400.55 6,403.00 6,400.55 6,402.45 0.0K
12:49 6,401.95 6,402.80 6,401.30 6,401.65 0.0K
12:50 6,402.35 6,403.75 6,401.15 6,403.75 0.0K
12:51 6,403.00 6,405.40 6,402.85 6,403.90 0.0K
12:52 6,404.85 6,407.30 6,404.60 6,406.10 0.0K
12:53 6,405.65 6,410.90 6,404.95 6,410.90 0.0K
12:54 6,410.70 6,411.80 6,409.55 6,410.25 0.0K
12:55 6,411.05 6,414.30 6,410.10 6,414.30 0.0K
12:56 6,414.30 6,414.95 6,412.90 6,414.95 0.0K
12:57 6,414.90 6,417.45 6,414.15 6,416.65 0.0K
12:58 6,417.00 6,417.00 6,412.00 6,412.00 0.0K
12:59 6,412.50 6,412.75 6,410.10 6,410.55 0.0K
13:00 6,410.75 6,412.70 6,410.40 6,412.70 0.0K
13:01 6,412.15 6,412.20 6,410.20 6,411.20 0.0K
13:02 6,411.05 6,411.30 6,406.00 6,407.65 0.0K
13:03 6,406.40 6,406.70 6,404.95 6,406.15 0.0K
13:04 6,406.35 6,407.90 6,406.35 6,407.30 0.0K
13:05 6,407.80 6,409.90 6,407.25 6,409.90 0.0K
13:06 6,409.95 6,417.90 6,408.85 6,416.95 0.0K
13:07 6,417.00 6,421.45 6,416.15 6,421.45 0.0K
13:08 6,421.55 6,421.95 6,418.05 6,418.05 0.0K
13:09 6,418.90 6,420.65 6,418.90 6,420.20 0.0K
13:10 6,420.55 6,422.05 6,419.65 6,419.65 0.0K
13:11 6,419.30 6,419.60 6,416.10 6,418.15 0.0K
13:12 6,417.90 6,418.55 6,417.00 6,418.10 0.0K
13:13 6,418.05 6,421.50 6,417.40 6,421.30 0.0K
13:14 6,421.10 6,421.95 6,420.80 6,421.60 0.0K
13:15 6,421.55 6,421.55 6,419.05 6,419.50 0.0K
13:16 6,419.55 6,419.65 6,418.15 6,419.20 0.0K
13:17 6,418.85 6,420.70 6,418.85 6,420.15 0.0K
13:18 6,420.05 6,420.85 6,418.40 6,419.00 0.0K
13:19 6,418.45 6,419.60 6,418.45 6,418.95 0.0K
13:20 6,419.10 6,420.05 6,417.75 6,419.85 0.0K
13:21 6,419.95 6,421.05 6,419.40 6,421.05 0.0K
13:22 6,420.70 6,421.25 6,420.40 6,420.90 0.0K
13:23 6,420.05 6,420.30 6,419.40 6,420.05 0.0K
13:24 6,420.65 6,420.65 6,417.90 6,417.90 0.0K
13:25 6,418.20 6,419.45 6,418.00 6,419.45 0.0K
13:26 6,419.15 6,419.70 6,418.55 6,419.25 0.0K
13:27 6,418.65 6,420.30 6,418.60 6,420.20 0.0K
13:28 6,420.45 6,421.70 6,419.30 6,420.90 0.0K
13:29 6,421.05 6,421.10 6,418.55 6,418.95 0.0K
13:30 6,418.65 6,423.20 6,418.55 6,423.20 0.0K
13:31 6,421.85 6,422.60 6,421.30 6,421.85 0.0K
13:32 6,421.90 6,423.60 6,421.50 6,423.30 0.0K
13:33 6,423.55 6,427.75 6,423.55 6,427.75 0.0K
13:34 6,429.15 6,429.80 6,426.90 6,427.75 0.0K
13:35 6,428.25 6,430.20 6,427.15 6,429.40 0.0K
13:36 6,429.10 6,429.10 6,421.90 6,422.65 0.0K
13:37 6,425.35 6,426.35 6,424.60 6,426.35 0.0K
13:38 6,426.40 6,427.40 6,425.65 6,427.15 0.0K
13:39 6,427.55 6,427.55 6,426.55 6,427.15 0.0K
13:40 6,427.20 6,427.35 6,426.75 6,427.15 0.0K
13:41 6,426.95 6,428.45 6,426.20 6,426.20 0.0K
13:42 6,425.65 6,426.70 6,424.65 6,426.40 0.0K
13:43 6,426.85 6,426.85 6,422.65 6,424.15 0.0K
13:44 6,424.15 6,425.60 6,423.65 6,425.50 0.0K
13:45 6,425.50 6,427.30 6,424.80 6,426.80 0.0K
13:46 6,426.45 6,427.25 6,426.10 6,426.50 0.0K
13:47 6,426.75 6,429.70 6,426.70 6,429.35 0.0K
13:48 6,429.35 6,431.15 6,428.95 6,431.15 0.0K
13:49 6,430.80 6,431.55 6,429.50 6,430.10 0.0K
13:50 6,430.25 6,430.45 6,427.55 6,428.70 0.0K
13:51 6,428.40 6,430.65 6,428.00 6,430.65 0.0K
13:52 6,430.90 6,430.90 6,428.95 6,430.55 0.0K
13:53 6,430.15 6,432.70 6,428.80 6,432.70 0.0K
13:54 6,433.45 6,435.70 6,433.15 6,433.15 0.0K
13:55 6,433.30 6,433.70 6,432.05 6,433.70 0.0K
13:56 6,432.80 6,435.10 6,432.50 6,432.50 0.0K
13:57 6,433.10 6,433.20 6,429.70 6,430.25 0.0K
13:58 6,429.75 6,430.30 6,426.80 6,426.80 0.0K
13:59 6,427.85 6,429.10 6,426.50 6,428.10 0.0K
14:00 6,428.35 6,429.30 6,427.60 6,428.45 0.0K
14:01 6,428.05 6,430.60 6,427.95 6,430.50 0.0K
14:02 6,430.20 6,430.20 6,428.45 6,429.85 0.0K
14:03 6,429.70 6,432.60 6,429.70 6,431.80 0.0K
14:04 6,432.15 6,432.15 6,429.05 6,430.60 0.0K
14:05 6,430.95 6,430.95 6,428.55 6,428.55 0.0K
14:06 6,428.45 6,428.85 6,426.55 6,427.60 0.0K
14:07 6,427.95 6,430.65 6,427.15 6,430.65 0.0K
14:08 6,430.00 6,430.55 6,428.70 6,429.25 0.0K
14:09 6,429.15 6,429.15 6,426.85 6,427.55 0.0K
14:10 6,427.90 6,428.40 6,426.15 6,427.10 0.0K
14:11 6,426.65 6,426.65 6,423.85 6,424.80 0.0K
14:12 6,426.00 6,427.35 6,425.25 6,425.60 0.0K
14:13 6,425.25 6,425.25 6,422.95 6,424.55 0.0K
14:14 6,423.70 6,424.40 6,422.75 6,423.25 0.0K
14:15 6,423.35 6,426.40 6,423.35 6,424.95 0.0K
14:16 6,425.85 6,429.35 6,425.65 6,429.35 0.0K
14:17 6,429.25 6,430.20 6,428.35 6,430.20 0.0K
14:18 6,431.00 6,431.25 6,428.50 6,428.50 0.0K
14:19 6,429.00 6,431.25 6,428.55 6,429.70 0.0K
14:20 6,429.80 6,431.65 6,429.55 6,431.20 0.0K
14:21 6,431.35 6,431.35 6,428.60 6,430.20 0.0K
14:22 6,431.40 6,432.35 6,430.30 6,431.20 0.0K
14:23 6,431.05 6,432.15 6,430.70 6,431.90 0.0K
14:24 6,431.85 6,432.35 6,429.20 6,429.20 0.0K
14:25 6,429.60 6,429.80 6,428.30 6,429.80 0.0K
14:26 6,429.30 6,429.95 6,427.85 6,428.25 0.0K
14:27 6,428.05 6,428.30 6,426.55 6,427.30 0.0K
14:28 6,426.55 6,427.90 6,425.65 6,426.10 0.0K
14:29 6,426.35 6,427.65 6,425.45 6,426.70 0.0K
14:30 6,427.55 6,429.70 6,427.50 6,428.40 0.0K
14:31 6,428.80 6,431.20 6,427.15 6,430.10 0.0K
14:32 6,429.50 6,431.75 6,428.70 6,429.95 0.0K
14:33 6,430.05 6,430.25 6,428.00 6,428.55 0.0K
14:34 6,429.65 6,430.20 6,427.55 6,427.65 0.0K
14:35 6,427.50 6,427.60 6,425.35 6,425.55 0.0K
14:36 6,424.40 6,424.40 6,417.50 6,417.50 0.0K
14:37 6,417.80 6,420.30 6,417.80 6,420.00 0.0K
14:38 6,420.55 6,421.35 6,418.90 6,419.85 0.0K
14:39 6,419.75 6,419.95 6,417.50 6,419.15 0.0K
14:40 6,418.70 6,419.75 6,417.15 6,417.45 0.0K
14:41 6,417.40 6,419.40 6,417.35 6,418.15 0.0K
14:42 6,417.60 6,418.70 6,416.85 6,417.50 0.0K
14:43 6,418.80 6,419.05 6,416.55 6,417.00 0.0K
14:44 6,417.05 6,417.85 6,415.45 6,417.85 0.0K
14:45 6,417.30 6,418.60 6,415.85 6,416.45 0.0K
14:46 6,415.75 6,416.80 6,414.40 6,416.80 0.0K
14:47 6,417.15 6,419.70 6,415.70 6,418.20 0.0K
14:48 6,418.70 6,419.15 6,417.30 6,419.15 0.0K
14:49 6,419.00 6,420.20 6,417.20 6,417.20 0.0K
14:50 6,418.10 6,418.10 6,416.40 6,417.85 0.0K
14:51 6,417.35 6,423.30 6,417.35 6,422.65 0.0K
14:52 6,421.85 6,423.15 6,421.25 6,421.85 0.0K
14:53 6,422.25 6,422.45 6,420.90 6,422.35 0.0K
14:54 6,421.90 6,423.90 6,421.80 6,422.65 0.0K
14:55 6,422.70 6,424.85 6,422.15 6,424.60 0.0K
14:56 6,424.80 6,426.70 6,424.10 6,425.00 0.0K
14:57 6,425.20 6,425.20 6,422.35 6,423.50 0.0K
14:58 6,424.00 6,424.00 6,421.40 6,421.40 0.0K
14:59 6,421.65 6,423.90 6,421.50 6,423.90 0.0K
15:00 6,424.55 6,424.55 6,410.30 6,418.70 0.0K
15:01 6,419.05 6,420.15 6,418.20 6,418.90 0.0K
15:02 6,419.90 6,423.00 6,419.90 6,422.50 0.0K
15:03 6,421.95 6,425.35 6,421.95 6,423.75 0.0K
15:04 6,424.25 6,429.20 6,423.75 6,429.20 0.0K
15:05 6,430.20 6,430.20 6,426.60 6,427.75 0.0K
15:06 6,427.95 6,429.70 6,427.45 6,428.85 0.0K
15:07 6,429.10 6,430.15 6,428.15 6,430.15 0.0K
15:08 6,429.30 6,431.45 6,429.30 6,429.60 0.0K
15:09 6,430.00 6,430.90 6,429.00 6,430.30 0.0K
15:10 6,429.05 6,429.35 6,427.60 6,429.05 0.0K
15:11 6,429.50 6,429.55 6,428.45 6,429.15 0.0K
15:12 6,429.55 6,429.90 6,427.70 6,427.70 0.0K
15:13 6,428.50 6,431.25 6,428.50 6,431.00 0.0K
15:14 6,430.85 6,432.50 6,430.30 6,431.70 0.0K
15:15 6,432.25 6,432.45 6,431.15 6,432.45 0.0K
15:16 6,432.45 6,434.25 6,432.45 6,433.90 0.0K
15:17 6,435.40 6,435.95 6,434.75 6,434.75 0.0K
15:18 6,435.10 6,435.75 6,434.30 6,435.05 0.0K
15:19 6,435.05 6,435.65 6,434.70 6,435.60 0.0K
15:20 6,435.95 6,436.80 6,435.15 6,436.40 0.0K
15:21 6,436.55 6,437.10 6,435.50 6,436.10 0.0K
15:22 6,435.00 6,437.75 6,435.00 6,437.75 0.0K
15:23 6,437.55 6,439.40 6,436.80 6,439.40 0.0K
15:24 6,439.55 6,439.90 6,438.35 6,438.60 0.0K
15:25 6,439.00 6,440.00 6,438.80 6,439.45 0.0K
15:26 6,439.40 6,440.75 6,438.90 6,440.05 0.0K
15:27 6,440.10 6,442.75 6,440.10 6,442.75 0.0K
15:28 6,443.10 6,444.05 6,441.80 6,443.50 0.0K
15:29 6,443.60 6,445.60 6,432.00 6,432.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available