Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,344.85 6,344.85 6,344.85 6,344.85 0.0K
09:15 6,344.60 6,344.60 6,321.75 6,321.75 0.0K
09:16 6,320.10 6,327.00 6,317.95 6,321.60 0.0K
09:17 6,320.05 6,320.05 6,314.05 6,314.60 0.0K
09:18 6,313.55 6,314.60 6,310.40 6,311.70 0.0K
09:19 6,310.75 6,311.40 6,308.80 6,310.05 0.0K
09:20 6,309.25 6,309.65 6,305.10 6,308.60 0.0K
09:21 6,307.20 6,309.15 6,306.05 6,308.25 0.0K
09:22 6,308.15 6,313.90 6,308.15 6,313.90 0.0K
09:23 6,314.30 6,315.85 6,313.80 6,313.80 0.0K
09:24 6,313.50 6,314.30 6,310.10 6,310.10 0.0K
09:25 6,310.45 6,311.65 6,308.85 6,309.45 0.0K
09:26 6,309.25 6,310.40 6,308.35 6,308.60 0.0K
09:27 6,308.50 6,309.65 6,307.45 6,309.40 0.0K
09:28 6,310.15 6,311.30 6,308.60 6,310.70 0.0K
09:29 6,310.25 6,311.35 6,308.50 6,308.50 0.0K
09:30 6,308.80 6,313.20 6,308.80 6,313.20 0.0K
09:31 6,313.50 6,315.75 6,312.55 6,312.75 0.0K
09:32 6,312.45 6,314.20 6,311.25 6,313.40 0.0K
09:33 6,313.65 6,317.90 6,313.45 6,317.50 0.0K
09:34 6,318.10 6,323.65 6,317.45 6,323.55 0.0K
09:35 6,323.55 6,323.55 6,320.10 6,320.75 0.0K
09:36 6,320.70 6,320.90 6,317.35 6,317.35 0.0K
09:37 6,316.90 6,317.55 6,316.00 6,316.00 0.0K
09:38 6,316.90 6,318.15 6,315.30 6,317.90 0.0K
09:39 6,318.25 6,318.95 6,317.00 6,318.15 0.0K
09:40 6,318.70 6,319.35 6,318.15 6,319.05 0.0K
09:41 6,318.70 6,319.70 6,315.90 6,315.90 0.0K
09:42 6,317.20 6,317.20 6,313.35 6,313.35 0.0K
09:43 6,313.25 6,314.15 6,312.00 6,314.15 0.0K
09:44 6,314.00 6,315.95 6,313.25 6,315.45 0.0K
09:45 6,314.00 6,318.25 6,312.20 6,315.70 0.0K
09:46 6,316.45 6,318.35 6,315.80 6,316.55 0.0K
09:47 6,317.70 6,322.05 6,317.30 6,321.40 0.0K
09:48 6,322.15 6,322.15 6,319.65 6,321.00 0.0K
09:49 6,321.30 6,323.30 6,321.20 6,322.80 0.0K
09:50 6,322.95 6,323.45 6,321.55 6,321.55 0.0K
09:51 6,322.40 6,322.55 6,319.85 6,319.95 0.0K
09:52 6,320.05 6,325.45 6,320.00 6,325.45 0.0K
09:53 6,324.45 6,327.00 6,324.00 6,325.55 0.0K
09:54 6,326.35 6,327.60 6,325.10 6,325.10 0.0K
09:55 6,325.80 6,325.80 6,322.55 6,322.65 0.0K
09:56 6,322.90 6,324.25 6,321.40 6,323.20 0.0K
09:57 6,323.95 6,324.15 6,321.05 6,322.20 0.0K
09:58 6,321.30 6,322.45 6,319.15 6,320.20 0.0K
09:59 6,320.05 6,320.85 6,317.20 6,317.20 0.0K
10:00 6,318.65 6,318.65 6,317.10 6,318.05 0.0K
10:01 6,317.95 6,317.95 6,316.20 6,316.85 0.0K
10:02 6,317.95 6,317.95 6,315.65 6,315.75 0.0K
10:03 6,315.05 6,317.25 6,315.05 6,315.65 0.0K
10:04 6,316.10 6,316.75 6,315.75 6,316.20 0.0K
10:05 6,316.10 6,316.40 6,312.15 6,312.30 0.0K
10:06 6,312.50 6,313.15 6,311.95 6,311.95 0.0K
10:07 6,311.35 6,311.85 6,310.10 6,310.80 0.0K
10:08 6,310.45 6,313.55 6,309.95 6,312.70 0.0K
10:09 6,312.20 6,312.60 6,306.45 6,307.25 0.0K
10:10 6,306.05 6,308.55 6,305.00 6,306.10 0.0K
10:11 6,306.35 6,308.20 6,306.25 6,306.35 0.0K
10:12 6,306.60 6,306.80 6,303.95 6,305.40 0.0K
10:13 6,304.55 6,305.20 6,302.55 6,303.05 0.0K
10:14 6,302.45 6,302.85 6,301.10 6,301.10 0.0K
10:15 6,301.20 6,301.20 6,298.20 6,299.50 0.0K
10:16 6,300.25 6,304.10 6,299.70 6,304.10 0.0K
10:17 6,304.30 6,304.30 6,302.65 6,303.05 0.0K
10:18 6,302.90 6,304.20 6,302.75 6,304.15 0.0K
10:19 6,305.35 6,307.80 6,305.35 6,307.65 0.0K
10:20 6,308.15 6,308.55 6,306.00 6,306.20 0.0K
10:21 6,306.30 6,306.45 6,305.20 6,306.45 0.0K
10:22 6,306.30 6,306.85 6,305.75 6,306.20 0.0K
10:23 6,305.50 6,309.65 6,305.50 6,309.10 0.0K
10:24 6,309.50 6,310.40 6,308.45 6,309.80 0.0K
10:25 6,310.10 6,311.35 6,308.90 6,308.90 0.0K
10:26 6,308.95 6,309.85 6,308.20 6,308.35 0.0K
10:27 6,307.30 6,307.30 6,305.55 6,306.85 0.0K
10:28 6,306.45 6,307.50 6,305.70 6,306.65 0.0K
10:29 6,306.50 6,307.35 6,306.25 6,306.45 0.0K
10:30 6,306.85 6,306.85 6,305.20 6,305.80 0.0K
10:31 6,306.15 6,306.30 6,303.80 6,304.50 0.0K
10:32 6,304.40 6,304.40 6,303.15 6,303.15 0.0K
10:33 6,303.30 6,309.50 6,303.30 6,307.75 0.0K
10:34 6,307.85 6,307.85 6,305.55 6,307.60 0.0K
10:35 6,306.75 6,307.30 6,304.50 6,304.50 0.0K
10:36 6,305.15 6,305.25 6,300.75 6,301.25 0.0K
10:37 6,301.45 6,302.20 6,300.70 6,302.20 0.0K
10:38 6,302.80 6,303.20 6,301.55 6,302.85 0.0K
10:39 6,302.40 6,303.35 6,301.65 6,302.75 0.0K
10:40 6,302.50 6,302.50 6,300.25 6,301.45 0.0K
10:41 6,300.35 6,300.35 6,296.05 6,296.40 0.0K
10:42 6,295.85 6,297.65 6,295.70 6,296.80 0.0K
10:43 6,296.95 6,298.40 6,296.95 6,298.05 0.0K
10:44 6,298.00 6,298.50 6,296.95 6,297.60 0.0K
10:45 6,297.95 6,298.30 6,296.80 6,297.15 0.0K
10:46 6,297.15 6,299.55 6,296.05 6,299.55 0.0K
10:47 6,298.60 6,302.50 6,298.55 6,302.50 0.0K
10:48 6,303.70 6,305.00 6,302.90 6,304.75 0.0K
10:49 6,304.60 6,305.95 6,303.50 6,305.95 0.0K
10:50 6,306.05 6,306.55 6,304.85 6,304.85 0.0K
10:51 6,303.95 6,304.35 6,302.85 6,303.60 0.0K
10:52 6,303.95 6,305.85 6,303.95 6,304.80 0.0K
10:53 6,304.55 6,305.55 6,303.70 6,304.50 0.0K
10:54 6,302.95 6,304.30 6,302.45 6,302.80 0.0K
10:55 6,302.35 6,302.35 6,299.00 6,300.30 0.0K
10:56 6,300.45 6,301.30 6,299.15 6,299.55 0.0K
10:57 6,299.50 6,300.50 6,298.60 6,300.20 0.0K
10:58 6,299.90 6,301.45 6,299.90 6,300.60 0.0K
10:59 6,300.05 6,300.90 6,299.20 6,299.20 0.0K
11:00 6,300.45 6,305.95 6,300.05 6,305.40 0.0K
11:01 6,305.90 6,306.05 6,304.40 6,305.40 0.0K
11:02 6,304.65 6,304.65 6,301.05 6,301.45 0.0K
11:03 6,301.75 6,301.80 6,299.75 6,299.75 0.0K
11:04 6,299.65 6,300.15 6,295.10 6,296.15 0.0K
11:05 6,295.80 6,300.35 6,295.80 6,299.30 0.0K
11:06 6,299.10 6,300.70 6,299.00 6,299.95 0.0K
11:07 6,300.50 6,300.55 6,297.90 6,298.90 0.0K
11:08 6,297.95 6,298.00 6,295.10 6,295.10 0.0K
11:09 6,295.35 6,295.80 6,294.70 6,294.85 0.0K
11:10 6,295.35 6,295.35 6,293.85 6,294.65 0.0K
11:11 6,294.80 6,296.50 6,294.50 6,296.30 0.0K
11:12 6,296.30 6,296.65 6,295.40 6,296.10 0.0K
11:13 6,296.35 6,296.35 6,294.45 6,294.45 0.0K
11:14 6,294.30 6,295.45 6,294.20 6,295.20 0.0K
11:15 6,294.55 6,295.90 6,294.50 6,295.70 0.0K
11:16 6,294.70 6,296.20 6,294.10 6,294.30 0.0K
11:17 6,293.55 6,294.30 6,292.80 6,293.10 0.0K
11:18 6,292.70 6,294.00 6,292.55 6,293.45 0.0K
11:19 6,294.05 6,295.50 6,293.90 6,295.10 0.0K
11:20 6,294.95 6,295.55 6,293.85 6,294.40 0.0K
11:21 6,294.65 6,294.65 6,291.70 6,292.80 0.0K
11:22 6,293.15 6,293.15 6,291.65 6,292.10 0.0K
11:23 6,291.95 6,292.95 6,290.40 6,290.40 0.0K
11:24 6,290.80 6,290.80 6,289.45 6,290.35 0.0K
11:25 6,290.45 6,290.45 6,288.40 6,288.80 0.0K
11:26 6,288.60 6,291.35 6,288.25 6,288.80 0.0K
11:27 6,288.60 6,293.15 6,288.60 6,291.70 0.0K
11:28 6,292.20 6,293.45 6,291.85 6,292.70 0.0K
11:29 6,291.25 6,293.00 6,291.25 6,292.55 0.0K
11:30 6,291.90 6,293.10 6,291.35 6,292.70 0.0K
11:31 6,292.30 6,293.10 6,291.85 6,292.40 0.0K
11:32 6,291.30 6,292.55 6,290.55 6,291.10 0.0K
11:33 6,291.00 6,291.05 6,289.25 6,290.10 0.0K
11:34 6,290.55 6,291.00 6,289.80 6,291.00 0.0K
11:35 6,290.40 6,291.35 6,289.00 6,289.35 0.0K
11:36 6,289.25 6,289.65 6,286.00 6,286.35 0.0K
11:37 6,287.25 6,289.55 6,286.45 6,289.00 0.0K
11:38 6,289.75 6,290.15 6,288.70 6,288.70 0.0K
11:39 6,288.80 6,289.00 6,287.80 6,288.70 0.0K
11:40 6,288.25 6,288.35 6,287.30 6,287.70 0.0K
11:41 6,287.00 6,288.65 6,287.00 6,288.65 0.0K
11:42 6,288.35 6,289.40 6,288.35 6,289.40 0.0K
11:43 6,288.45 6,288.70 6,287.45 6,287.95 0.0K
11:44 6,288.20 6,289.15 6,287.80 6,288.30 0.0K
11:45 6,288.40 6,289.40 6,287.95 6,288.50 0.0K
11:46 6,288.30 6,289.10 6,288.05 6,288.35 0.0K
11:47 6,288.60 6,288.95 6,286.35 6,287.00 0.0K
11:48 6,285.75 6,286.10 6,284.90 6,285.20 0.0K
11:49 6,284.15 6,285.30 6,283.20 6,283.20 0.0K
11:50 6,282.90 6,284.05 6,282.80 6,283.10 0.0K
11:51 6,283.20 6,284.50 6,283.20 6,284.15 0.0K
11:52 6,283.80 6,284.05 6,282.20 6,282.45 0.0K
11:53 6,281.85 6,283.10 6,281.85 6,283.10 0.0K
11:54 6,282.85 6,284.10 6,282.50 6,283.60 0.0K
11:55 6,283.75 6,285.10 6,283.55 6,284.90 0.0K
11:56 6,283.65 6,285.55 6,283.65 6,285.55 0.0K
11:57 6,285.45 6,286.25 6,284.80 6,285.50 0.0K
11:58 6,285.80 6,286.60 6,285.60 6,286.35 0.0K
11:59 6,286.60 6,287.55 6,285.95 6,287.20 0.0K
12:00 6,286.20 6,288.10 6,286.20 6,288.05 0.0K
12:01 6,287.20 6,288.50 6,286.80 6,287.95 0.0K
12:02 6,287.25 6,289.05 6,287.25 6,288.45 0.0K
12:03 6,288.70 6,289.30 6,288.10 6,288.70 0.0K
12:04 6,288.60 6,289.45 6,287.55 6,287.65 0.0K
12:05 6,287.55 6,292.30 6,287.55 6,292.05 0.0K
12:06 6,292.15 6,294.45 6,292.15 6,294.45 0.0K
12:07 6,293.75 6,293.90 6,290.95 6,291.15 0.0K
12:08 6,291.00 6,291.20 6,288.85 6,288.85 0.0K
12:09 6,288.45 6,288.45 6,286.35 6,287.20 0.0K
12:10 6,287.55 6,288.60 6,287.00 6,287.60 0.0K
12:11 6,288.35 6,288.65 6,286.70 6,286.90 0.0K
12:12 6,287.60 6,289.35 6,287.55 6,287.55 0.0K
12:13 6,288.70 6,288.70 6,287.10 6,287.50 0.0K
12:14 6,286.65 6,289.15 6,286.35 6,288.00 0.0K
12:15 6,287.35 6,288.05 6,286.45 6,287.50 0.0K
12:16 6,286.80 6,288.50 6,286.80 6,287.40 0.0K
12:17 6,287.25 6,287.60 6,286.15 6,286.60 0.0K
12:18 6,286.95 6,286.95 6,283.50 6,283.70 0.0K
12:19 6,283.70 6,283.70 6,282.00 6,282.55 0.0K
12:20 6,282.65 6,284.00 6,281.35 6,281.85 0.0K
12:21 6,282.20 6,282.20 6,279.45 6,279.45 0.0K
12:22 6,279.25 6,279.65 6,278.20 6,278.40 0.0K
12:23 6,278.50 6,278.50 6,275.90 6,275.90 0.0K
12:24 6,276.65 6,278.05 6,275.95 6,277.55 0.0K
12:25 6,277.45 6,278.10 6,276.80 6,277.35 0.0K
12:26 6,277.25 6,277.75 6,276.00 6,276.00 0.0K
12:27 6,276.40 6,276.75 6,274.15 6,275.55 0.0K
12:28 6,274.80 6,278.40 6,274.80 6,277.35 0.0K
12:29 6,277.75 6,278.95 6,276.85 6,276.85 0.0K
12:30 6,277.35 6,282.55 6,277.15 6,282.55 0.0K
12:31 6,282.10 6,282.50 6,280.10 6,280.10 0.0K
12:32 6,280.45 6,282.05 6,280.35 6,282.05 0.0K
12:33 6,281.70 6,281.70 6,280.80 6,281.45 0.0K
12:34 6,281.70 6,282.05 6,279.70 6,279.75 0.0K
12:35 6,278.95 6,280.20 6,278.90 6,280.20 0.0K
12:36 6,280.15 6,281.15 6,279.80 6,280.20 0.0K
12:37 6,280.45 6,281.05 6,279.60 6,280.70 0.0K
12:38 6,279.90 6,281.80 6,279.60 6,279.95 0.0K
12:39 6,280.40 6,282.25 6,280.40 6,282.00 0.0K
12:40 6,281.95 6,282.90 6,281.25 6,282.05 0.0K
12:41 6,282.80 6,282.90 6,280.20 6,280.20 0.0K
12:42 6,280.35 6,281.40 6,280.10 6,280.65 0.0K
12:43 6,281.65 6,282.60 6,281.10 6,282.60 0.0K
12:44 6,282.30 6,284.20 6,281.95 6,284.05 0.0K
12:45 6,284.30 6,286.55 6,283.50 6,286.55 0.0K
12:46 6,286.40 6,286.85 6,285.60 6,286.55 0.0K
12:47 6,286.00 6,287.15 6,286.00 6,286.80 0.0K
12:48 6,286.65 6,287.35 6,285.90 6,286.60 0.0K
12:49 6,286.15 6,286.65 6,285.00 6,286.15 0.0K
12:50 6,284.40 6,285.35 6,282.05 6,282.25 0.0K
12:51 6,282.30 6,283.00 6,279.25 6,280.95 0.0K
12:52 6,280.90 6,282.00 6,280.00 6,280.65 0.0K
12:53 6,280.50 6,283.15 6,280.50 6,281.70 0.0K
12:54 6,281.75 6,282.05 6,280.10 6,280.10 0.0K
12:55 6,280.70 6,281.30 6,279.30 6,279.30 0.0K
12:56 6,280.00 6,280.55 6,279.10 6,280.10 0.0K
12:57 6,280.10 6,280.65 6,278.55 6,280.15 0.0K
12:58 6,280.70 6,282.05 6,280.35 6,281.65 0.0K
12:59 6,281.40 6,281.90 6,279.90 6,279.90 0.0K
13:00 6,280.95 6,281.40 6,279.15 6,279.60 0.0K
13:01 6,279.30 6,280.35 6,278.85 6,279.55 0.0K
13:02 6,279.85 6,279.90 6,275.05 6,276.30 0.0K
13:03 6,276.30 6,277.15 6,275.05 6,276.05 0.0K
13:04 6,276.50 6,277.00 6,274.75 6,275.40 0.0K
13:05 6,275.95 6,278.05 6,275.35 6,276.20 0.0K
13:06 6,277.15 6,277.30 6,275.05 6,277.15 0.0K
13:07 6,277.20 6,277.95 6,276.15 6,276.25 0.0K
13:08 6,276.75 6,277.05 6,275.90 6,276.10 0.0K
13:09 6,275.95 6,276.65 6,273.60 6,273.60 0.0K
13:10 6,275.05 6,275.35 6,273.45 6,273.90 0.0K
13:11 6,274.50 6,274.65 6,272.35 6,272.35 0.0K
13:12 6,272.75 6,274.10 6,271.50 6,271.65 0.0K
13:13 6,271.30 6,272.75 6,271.15 6,271.45 0.0K
13:14 6,271.45 6,271.95 6,269.70 6,270.35 0.0K
13:15 6,271.45 6,274.05 6,270.75 6,272.95 0.0K
13:16 6,273.00 6,273.00 6,268.15 6,268.45 0.0K
13:17 6,268.05 6,268.20 6,266.05 6,267.40 0.0K
13:18 6,267.95 6,268.45 6,266.00 6,266.00 0.0K
13:19 6,266.85 6,267.15 6,265.00 6,265.50 0.0K
13:20 6,265.45 6,267.25 6,265.45 6,266.10 0.0K
13:21 6,266.05 6,266.70 6,264.10 6,265.90 0.0K
13:22 6,266.05 6,267.85 6,265.70 6,267.35 0.0K
13:23 6,267.80 6,267.80 6,265.20 6,266.85 0.0K
13:24 6,266.80 6,267.45 6,265.50 6,266.05 0.0K
13:25 6,266.45 6,266.45 6,263.40 6,263.40 0.0K
13:26 6,264.60 6,266.25 6,263.90 6,266.25 0.0K
13:27 6,266.00 6,266.00 6,263.45 6,263.45 0.0K
13:28 6,264.50 6,265.60 6,263.10 6,265.30 0.0K
13:29 6,265.75 6,265.75 6,264.00 6,264.65 0.0K
13:30 6,264.45 6,265.50 6,263.80 6,264.25 0.0K
13:31 6,264.95 6,265.00 6,263.25 6,264.50 0.0K
13:32 6,264.65 6,264.65 6,261.75 6,263.35 0.0K
13:33 6,264.10 6,265.25 6,261.65 6,262.65 0.0K
13:34 6,261.90 6,262.50 6,261.05 6,261.85 0.0K
13:35 6,261.85 6,262.30 6,258.70 6,260.15 0.0K
13:36 6,260.05 6,260.55 6,259.55 6,260.55 0.0K
13:37 6,260.45 6,261.80 6,259.10 6,259.60 0.0K
13:38 6,260.15 6,260.65 6,258.45 6,259.80 0.0K
13:39 6,260.60 6,261.50 6,258.90 6,260.85 0.0K
13:40 6,260.00 6,260.90 6,257.70 6,259.50 0.0K
13:41 6,259.05 6,259.55 6,256.35 6,257.55 0.0K
13:42 6,257.90 6,257.90 6,256.40 6,257.55 0.0K
13:43 6,257.45 6,258.50 6,256.45 6,257.60 0.0K
13:44 6,257.25 6,257.60 6,255.65 6,256.80 0.0K
13:45 6,257.35 6,261.05 6,256.65 6,260.75 0.0K
13:46 6,261.10 6,261.15 6,257.85 6,259.55 0.0K
13:47 6,259.75 6,259.85 6,257.25 6,257.55 0.0K
13:48 6,258.00 6,258.00 6,254.70 6,254.70 0.0K
13:49 6,254.40 6,256.65 6,253.95 6,255.90 0.0K
13:50 6,255.70 6,257.35 6,252.20 6,253.05 0.0K
13:51 6,254.20 6,256.55 6,253.50 6,255.80 0.0K
13:52 6,255.85 6,255.90 6,254.10 6,254.35 0.0K
13:53 6,254.25 6,256.80 6,253.90 6,255.65 0.0K
13:54 6,256.70 6,256.70 6,253.50 6,253.50 0.0K
13:55 6,254.50 6,254.50 6,252.35 6,254.40 0.0K
13:56 6,254.10 6,255.90 6,253.15 6,253.75 0.0K
13:57 6,254.50 6,255.80 6,252.75 6,254.60 0.0K
13:58 6,254.25 6,254.50 6,252.00 6,252.00 0.0K
13:59 6,252.25 6,252.80 6,251.05 6,251.90 0.0K
14:00 6,252.35 6,254.15 6,252.00 6,253.50 0.0K
14:01 6,253.55 6,254.00 6,252.20 6,252.20 0.0K
14:02 6,252.55 6,253.60 6,251.45 6,253.35 0.0K
14:03 6,253.35 6,254.50 6,252.35 6,253.60 0.0K
14:04 6,252.45 6,254.35 6,252.05 6,254.35 0.0K
14:05 6,254.40 6,254.50 6,252.25 6,252.65 0.0K
14:06 6,252.70 6,253.15 6,251.60 6,251.60 0.0K
14:07 6,251.75 6,252.70 6,251.45 6,252.45 0.0K
14:08 6,252.30 6,253.40 6,250.05 6,252.35 0.0K
14:09 6,252.00 6,254.05 6,251.15 6,254.00 0.0K
14:10 6,254.05 6,254.30 6,252.60 6,253.90 0.0K
14:11 6,253.75 6,254.25 6,252.45 6,253.40 0.0K
14:12 6,254.10 6,254.20 6,252.40 6,252.40 0.0K
14:13 6,252.55 6,252.55 6,248.55 6,248.65 0.0K
14:14 6,250.00 6,251.00 6,248.35 6,251.00 0.0K
14:15 6,250.85 6,250.85 6,247.65 6,247.65 0.0K
14:16 6,247.85 6,248.45 6,246.30 6,246.70 0.0K
14:17 6,247.35 6,252.15 6,246.40 6,251.00 0.0K
14:18 6,251.30 6,251.55 6,249.70 6,250.90 0.0K
14:19 6,250.90 6,251.25 6,248.90 6,251.15 0.0K
14:20 6,250.80 6,252.15 6,250.05 6,252.15 0.0K
14:21 6,252.15 6,252.15 6,247.45 6,248.25 0.0K
14:22 6,248.50 6,248.50 6,242.85 6,244.80 0.0K
14:23 6,246.15 6,246.50 6,244.40 6,245.60 0.0K
14:24 6,245.50 6,245.55 6,242.60 6,242.60 0.0K
14:25 6,243.80 6,244.20 6,241.85 6,243.15 0.0K
14:26 6,244.00 6,245.05 6,240.05 6,241.20 0.0K
14:27 6,241.60 6,241.95 6,239.75 6,240.95 0.0K
14:28 6,241.40 6,243.95 6,239.80 6,243.95 0.0K
14:29 6,243.90 6,243.90 6,241.40 6,243.00 0.0K
14:30 6,242.05 6,244.90 6,242.05 6,244.40 0.0K
14:31 6,245.30 6,250.25 6,245.30 6,250.15 0.0K
14:32 6,250.55 6,256.70 6,249.90 6,255.00 0.0K
14:33 6,254.30 6,254.30 6,251.45 6,251.45 0.0K
14:34 6,251.50 6,253.35 6,250.75 6,251.45 0.0K
14:35 6,250.15 6,251.80 6,247.50 6,247.80 0.0K
14:36 6,247.50 6,249.30 6,246.80 6,249.30 0.0K
14:37 6,249.50 6,249.50 6,247.35 6,247.35 0.0K
14:38 6,247.50 6,247.75 6,246.25 6,246.70 0.0K
14:39 6,246.25 6,246.35 6,244.55 6,244.95 0.0K
14:40 6,244.35 6,246.05 6,244.20 6,245.35 0.0K
14:41 6,245.40 6,245.75 6,243.90 6,245.25 0.0K
14:42 6,245.05 6,245.05 6,243.25 6,244.25 0.0K
14:43 6,245.25 6,251.60 6,245.25 6,251.60 0.0K
14:44 6,251.20 6,254.55 6,250.75 6,252.05 0.0K
14:45 6,252.55 6,253.35 6,249.65 6,250.85 0.0K
14:46 6,251.90 6,251.90 6,248.90 6,249.95 0.0K
14:47 6,250.70 6,250.75 6,248.75 6,250.25 0.0K
14:48 6,249.65 6,250.25 6,248.50 6,248.50 0.0K
14:49 6,247.90 6,248.85 6,246.90 6,248.45 0.0K
14:50 6,248.50 6,251.65 6,248.50 6,251.50 0.0K
14:51 6,252.55 6,253.30 6,250.00 6,250.75 0.0K
14:52 6,251.65 6,251.65 6,249.70 6,251.05 0.0K
14:53 6,250.10 6,250.10 6,244.70 6,245.15 0.0K
14:54 6,245.20 6,245.40 6,242.65 6,242.65 0.0K
14:55 6,244.45 6,248.30 6,243.20 6,248.30 0.0K
14:56 6,249.40 6,249.40 6,247.15 6,248.55 0.0K
14:57 6,248.25 6,248.65 6,245.80 6,246.40 0.0K
14:58 6,246.30 6,249.00 6,245.90 6,246.20 0.0K
14:59 6,246.40 6,246.95 6,244.60 6,245.55 0.0K
15:00 6,246.45 6,251.30 6,246.45 6,249.55 0.0K
15:01 6,250.25 6,251.40 6,249.30 6,250.45 0.0K
15:02 6,250.45 6,251.65 6,248.95 6,249.30 0.0K
15:03 6,249.20 6,249.20 6,248.05 6,248.05 0.0K
15:04 6,248.05 6,248.45 6,245.80 6,245.95 0.0K
15:05 6,246.70 6,247.00 6,245.50 6,246.90 0.0K
15:06 6,247.70 6,249.25 6,247.20 6,249.20 0.0K
15:07 6,249.00 6,249.60 6,248.00 6,248.70 0.0K
15:08 6,248.50 6,248.90 6,247.15 6,247.85 0.0K
15:09 6,248.65 6,248.80 6,246.25 6,246.95 0.0K
15:10 6,247.30 6,248.30 6,246.65 6,247.05 0.0K
15:11 6,247.65 6,247.70 6,245.65 6,246.10 0.0K
15:12 6,246.50 6,246.50 6,244.80 6,245.10 0.0K
15:13 6,245.15 6,245.25 6,243.80 6,244.55 0.0K
15:14 6,244.95 6,245.95 6,243.60 6,244.65 0.0K
15:15 6,244.65 6,245.25 6,243.65 6,244.55 0.0K
15:16 6,245.05 6,245.15 6,243.95 6,244.85 0.0K
15:17 6,244.40 6,247.20 6,244.40 6,247.20 0.0K
15:18 6,246.50 6,247.35 6,245.30 6,246.05 0.0K
15:19 6,246.75 6,248.65 6,246.30 6,248.65 0.0K
15:20 6,249.45 6,251.45 6,249.45 6,251.45 0.0K
15:21 6,251.70 6,253.80 6,251.25 6,251.80 0.0K
15:22 6,251.55 6,251.60 6,250.15 6,251.00 0.0K
15:23 6,250.55 6,254.30 6,250.55 6,254.30 0.0K
15:24 6,254.15 6,255.40 6,253.50 6,255.25 0.0K
15:25 6,256.05 6,256.45 6,255.35 6,256.45 0.0K
15:26 6,256.15 6,257.10 6,255.15 6,256.00 0.0K
15:27 6,256.80 6,256.85 6,253.00 6,254.05 0.0K
15:28 6,253.50 6,255.80 6,253.05 6,253.85 0.0K
15:29 6,254.05 6,255.05 6,247.75 6,247.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available