Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,257.95 6,257.95 6,257.95 6,257.95 0.0K
09:15 6,259.35 6,278.25 6,258.15 6,277.05 0.0K
09:16 6,276.85 6,277.60 6,272.40 6,272.40 0.0K
09:17 6,273.05 6,278.30 6,271.80 6,278.30 0.0K
09:18 6,278.70 6,281.40 6,275.90 6,276.45 0.0K
09:19 6,275.55 6,279.60 6,275.55 6,279.60 0.0K
09:20 6,279.85 6,280.60 6,276.05 6,279.85 0.0K
09:21 6,279.55 6,280.75 6,278.60 6,280.75 0.0K
09:22 6,281.15 6,281.40 6,274.55 6,274.70 0.0K
09:23 6,274.25 6,274.55 6,266.40 6,268.05 0.0K
09:24 6,267.45 6,267.50 6,263.10 6,265.50 0.0K
09:25 6,265.45 6,267.70 6,264.15 6,264.15 0.0K
09:26 6,263.20 6,266.25 6,261.45 6,265.10 0.0K
09:27 6,266.05 6,270.90 6,265.20 6,268.30 0.0K
09:28 6,267.70 6,268.00 6,264.65 6,266.85 0.0K
09:29 6,266.65 6,267.60 6,263.90 6,265.10 0.0K
09:30 6,265.80 6,269.75 6,265.60 6,267.70 0.0K
09:31 6,267.85 6,268.70 6,267.20 6,268.25 0.0K
09:32 6,267.75 6,268.50 6,264.25 6,264.40 0.0K
09:33 6,263.80 6,266.05 6,263.75 6,265.55 0.0K
09:34 6,265.70 6,266.65 6,265.10 6,265.85 0.0K
09:35 6,265.50 6,265.60 6,260.70 6,260.70 0.0K
09:36 6,261.45 6,261.45 6,258.75 6,259.25 0.0K
09:37 6,259.15 6,259.75 6,256.90 6,258.65 0.0K
09:38 6,258.85 6,258.85 6,255.65 6,256.55 0.0K
09:39 6,256.85 6,256.85 6,254.20 6,254.50 0.0K
09:40 6,254.50 6,255.35 6,253.10 6,253.40 0.0K
09:41 6,252.45 6,253.45 6,252.40 6,253.10 0.0K
09:42 6,253.40 6,253.75 6,252.35 6,253.00 0.0K
09:43 6,253.65 6,254.00 6,252.90 6,253.55 0.0K
09:44 6,253.70 6,253.70 6,250.65 6,251.65 0.0K
09:45 6,250.30 6,251.05 6,249.90 6,250.35 0.0K
09:46 6,249.65 6,253.60 6,249.20 6,253.45 0.0K
09:47 6,253.65 6,256.25 6,253.65 6,254.50 0.0K
09:48 6,254.05 6,254.80 6,249.30 6,249.30 0.0K
09:49 6,248.80 6,251.40 6,248.40 6,251.25 0.0K
09:50 6,251.30 6,254.30 6,251.20 6,254.20 0.0K
09:51 6,254.55 6,254.75 6,253.45 6,254.45 0.0K
09:52 6,254.00 6,255.10 6,253.60 6,253.90 0.0K
09:53 6,253.50 6,254.30 6,252.85 6,253.95 0.0K
09:54 6,254.05 6,256.35 6,254.05 6,255.35 0.0K
09:55 6,255.50 6,255.85 6,253.20 6,253.25 0.0K
09:56 6,253.30 6,253.45 6,249.75 6,251.20 0.0K
09:57 6,250.90 6,251.90 6,250.85 6,251.30 0.0K
09:58 6,252.05 6,253.05 6,250.45 6,251.85 0.0K
09:59 6,252.40 6,255.00 6,251.85 6,254.60 0.0K
10:00 6,255.70 6,258.45 6,255.70 6,257.80 0.0K
10:01 6,258.50 6,258.85 6,257.40 6,258.70 0.0K
10:02 6,258.85 6,258.85 6,254.45 6,254.45 0.0K
10:03 6,254.80 6,254.80 6,252.85 6,252.85 0.0K
10:04 6,253.60 6,253.60 6,252.45 6,252.70 0.0K
10:05 6,252.30 6,252.30 6,251.45 6,251.45 0.0K
10:06 6,251.40 6,252.65 6,251.40 6,252.15 0.0K
10:07 6,252.85 6,252.85 6,250.80 6,250.80 0.0K
10:08 6,251.40 6,251.40 6,249.05 6,249.60 0.0K
10:09 6,249.45 6,249.45 6,240.80 6,241.75 0.0K
10:10 6,241.60 6,241.65 6,234.75 6,234.85 0.0K
10:11 6,235.30 6,236.85 6,234.05 6,236.70 0.0K
10:12 6,236.15 6,236.50 6,231.45 6,232.45 0.0K
10:13 6,229.90 6,234.70 6,229.90 6,231.95 0.0K
10:14 6,231.15 6,231.65 6,230.50 6,230.95 0.0K
10:15 6,231.05 6,231.05 6,225.05 6,225.05 0.0K
10:16 6,224.35 6,230.65 6,224.35 6,227.05 0.0K
10:17 6,227.90 6,227.90 6,225.10 6,227.10 0.0K
10:18 6,226.80 6,227.50 6,226.65 6,227.50 0.0K
10:19 6,227.30 6,227.75 6,225.65 6,226.35 0.0K
10:20 6,226.20 6,226.70 6,223.60 6,224.00 0.0K
10:21 6,223.80 6,224.25 6,222.05 6,223.20 0.0K
10:22 6,222.90 6,224.30 6,222.35 6,224.30 0.0K
10:23 6,225.90 6,231.50 6,225.90 6,231.10 0.0K
10:24 6,230.60 6,234.55 6,230.60 6,234.55 0.0K
10:25 6,234.05 6,234.85 6,233.40 6,234.40 0.0K
10:26 6,233.45 6,239.90 6,233.45 6,239.90 0.0K
10:27 6,239.65 6,242.45 6,239.65 6,242.35 0.0K
10:28 6,242.10 6,242.80 6,238.45 6,242.60 0.0K
10:29 6,243.85 6,244.70 6,240.20 6,240.20 0.0K
10:30 6,240.15 6,241.90 6,237.85 6,238.45 0.0K
10:31 6,236.00 6,236.00 6,233.95 6,234.25 0.0K
10:32 6,234.70 6,235.50 6,234.45 6,234.65 0.0K
10:33 6,235.40 6,235.90 6,234.40 6,234.95 0.0K
10:34 6,234.75 6,236.60 6,234.75 6,236.15 0.0K
10:35 6,235.50 6,236.05 6,234.80 6,235.40 0.0K
10:36 6,235.50 6,238.70 6,235.50 6,237.20 0.0K
10:37 6,236.60 6,238.15 6,236.60 6,237.75 0.0K
10:38 6,237.95 6,237.95 6,235.55 6,236.10 0.0K
10:39 6,236.80 6,239.85 6,236.80 6,239.35 0.0K
10:40 6,239.00 6,239.65 6,237.90 6,238.15 0.0K
10:41 6,238.15 6,238.40 6,236.15 6,238.40 0.0K
10:42 6,238.70 6,239.35 6,236.95 6,237.15 0.0K
10:43 6,237.90 6,239.90 6,237.55 6,239.45 0.0K
10:44 6,239.60 6,239.75 6,238.60 6,239.45 0.0K
10:45 6,239.40 6,240.65 6,239.00 6,240.15 0.0K
10:46 6,239.75 6,240.80 6,239.30 6,240.50 0.0K
10:47 6,241.00 6,244.00 6,240.90 6,242.80 0.0K
10:48 6,242.80 6,242.80 6,238.20 6,238.20 0.0K
10:49 6,237.05 6,237.20 6,234.90 6,234.90 0.0K
10:50 6,235.25 6,236.00 6,234.85 6,234.95 0.0K
10:51 6,235.15 6,235.60 6,233.65 6,234.15 0.0K
10:52 6,234.55 6,234.55 6,231.90 6,233.30 0.0K
10:53 6,232.70 6,233.25 6,231.40 6,232.95 0.0K
10:54 6,233.90 6,235.40 6,233.90 6,235.05 0.0K
10:55 6,234.90 6,236.60 6,234.30 6,236.05 0.0K
10:56 6,236.35 6,238.40 6,236.10 6,238.10 0.0K
10:57 6,238.95 6,240.00 6,238.05 6,238.90 0.0K
10:58 6,238.90 6,240.45 6,238.65 6,240.15 0.0K
10:59 6,240.05 6,241.20 6,238.95 6,239.25 0.0K
11:00 6,240.20 6,240.30 6,238.95 6,238.95 0.0K
11:01 6,240.15 6,240.35 6,238.85 6,238.85 0.0K
11:02 6,239.55 6,240.30 6,239.40 6,239.95 0.0K
11:03 6,240.85 6,240.85 6,239.05 6,239.65 0.0K
11:04 6,239.25 6,244.65 6,238.75 6,244.65 0.0K
11:05 6,244.55 6,246.50 6,244.55 6,245.05 0.0K
11:06 6,246.25 6,246.85 6,245.75 6,245.75 0.0K
11:07 6,246.10 6,246.55 6,245.30 6,246.00 0.0K
11:08 6,244.60 6,244.60 6,242.00 6,244.55 0.0K
11:09 6,244.50 6,245.05 6,243.70 6,243.75 0.0K
11:10 6,243.35 6,243.85 6,242.85 6,243.70 0.0K
11:11 6,243.45 6,244.60 6,242.75 6,244.60 0.0K
11:12 6,244.55 6,250.45 6,244.55 6,249.75 0.0K
11:13 6,250.10 6,250.55 6,249.65 6,250.20 0.0K
11:14 6,249.90 6,250.30 6,248.75 6,249.70 0.0K
11:15 6,248.95 6,248.95 6,243.60 6,243.95 0.0K
11:16 6,243.85 6,245.25 6,243.85 6,244.60 0.0K
11:17 6,244.15 6,244.90 6,242.60 6,242.60 0.0K
11:18 6,242.65 6,243.35 6,242.15 6,242.65 0.0K
11:19 6,243.05 6,248.65 6,242.40 6,248.65 0.0K
11:20 6,248.15 6,249.15 6,247.50 6,249.15 0.0K
11:21 6,248.45 6,248.70 6,246.90 6,246.90 0.0K
11:22 6,247.65 6,247.65 6,246.10 6,246.15 0.0K
11:23 6,246.60 6,246.60 6,244.90 6,245.50 0.0K
11:24 6,245.25 6,245.45 6,243.90 6,244.60 0.0K
11:25 6,244.50 6,244.50 6,243.50 6,244.00 0.0K
11:26 6,243.90 6,245.30 6,243.90 6,245.30 0.0K
11:27 6,246.00 6,246.25 6,245.15 6,246.25 0.0K
11:28 6,245.95 6,246.00 6,243.80 6,245.10 0.0K
11:29 6,244.75 6,246.20 6,244.75 6,245.30 0.0K
11:30 6,246.70 6,248.30 6,246.40 6,247.20 0.0K
11:31 6,246.85 6,250.00 6,246.85 6,250.00 0.0K
11:32 6,249.60 6,249.80 6,245.75 6,246.70 0.0K
11:33 6,247.40 6,249.75 6,247.40 6,248.95 0.0K
11:34 6,248.90 6,248.90 6,246.10 6,246.10 0.0K
11:35 6,246.30 6,247.00 6,246.05 6,246.25 0.0K
11:36 6,246.10 6,246.15 6,242.90 6,244.80 0.0K
11:37 6,244.55 6,245.55 6,244.00 6,244.45 0.0K
11:38 6,243.65 6,244.35 6,242.40 6,243.25 0.0K
11:39 6,242.55 6,243.25 6,239.35 6,239.35 0.0K
11:40 6,239.50 6,239.80 6,238.20 6,238.85 0.0K
11:41 6,238.70 6,239.60 6,237.75 6,237.75 0.0K
11:42 6,237.60 6,239.05 6,236.80 6,236.80 0.0K
11:43 6,236.85 6,236.85 6,234.60 6,234.65 0.0K
11:44 6,234.75 6,235.00 6,233.65 6,234.00 0.0K
11:45 6,233.90 6,234.55 6,233.35 6,233.65 0.0K
11:46 6,233.70 6,233.90 6,230.50 6,230.50 0.0K
11:47 6,230.40 6,231.85 6,230.10 6,230.10 0.0K
11:48 6,230.85 6,230.85 6,226.65 6,227.90 0.0K
11:49 6,227.60 6,228.00 6,223.60 6,223.95 0.0K
11:50 6,223.85 6,224.70 6,222.75 6,224.55 0.0K
11:51 6,224.60 6,229.10 6,224.60 6,226.45 0.0K
11:52 6,225.65 6,227.10 6,225.65 6,226.00 0.0K
11:53 6,226.15 6,226.85 6,225.45 6,226.45 0.0K
11:54 6,226.10 6,226.30 6,222.40 6,224.20 0.0K
11:55 6,223.90 6,226.15 6,223.90 6,226.15 0.0K
11:56 6,225.90 6,226.65 6,225.45 6,225.70 0.0K
11:57 6,225.35 6,226.20 6,224.05 6,224.55 0.0K
11:58 6,224.15 6,226.80 6,224.15 6,226.70 0.0K
11:59 6,226.60 6,228.90 6,226.15 6,228.90 0.0K
12:00 6,228.90 6,229.15 6,223.20 6,223.25 0.0K
12:01 6,222.50 6,223.70 6,221.55 6,222.00 0.0K
12:02 6,222.60 6,224.70 6,222.15 6,222.85 0.0K
12:03 6,223.00 6,224.85 6,222.35 6,224.85 0.0K
12:04 6,224.75 6,226.25 6,222.80 6,222.90 0.0K
12:05 6,222.30 6,223.50 6,221.20 6,222.50 0.0K
12:06 6,222.45 6,222.85 6,220.60 6,220.80 0.0K
12:07 6,221.05 6,222.05 6,219.45 6,220.55 0.0K
12:08 6,219.55 6,221.05 6,219.10 6,220.00 0.0K
12:09 6,219.75 6,221.25 6,219.75 6,220.20 0.0K
12:10 6,220.05 6,220.05 6,216.25 6,217.40 0.0K
12:11 6,216.65 6,218.20 6,215.20 6,215.50 0.0K
12:12 6,215.90 6,218.10 6,215.25 6,217.50 0.0K
12:13 6,217.80 6,218.40 6,215.85 6,217.95 0.0K
12:14 6,217.05 6,217.05 6,214.80 6,215.45 0.0K
12:15 6,214.65 6,215.35 6,213.60 6,214.30 0.0K
12:16 6,214.20 6,216.30 6,214.20 6,214.70 0.0K
12:17 6,215.60 6,216.25 6,213.40 6,213.45 0.0K
12:18 6,213.40 6,214.05 6,212.20 6,212.65 0.0K
12:19 6,212.75 6,214.55 6,212.70 6,214.55 0.0K
12:20 6,213.85 6,216.05 6,213.40 6,215.70 0.0K
12:21 6,215.20 6,218.90 6,215.20 6,218.90 0.0K
12:22 6,219.05 6,220.00 6,218.10 6,219.45 0.0K
12:23 6,219.65 6,219.90 6,217.25 6,218.25 0.0K
12:24 6,218.25 6,218.25 6,216.50 6,217.80 0.0K
12:25 6,217.10 6,218.15 6,216.15 6,217.35 0.0K
12:26 6,216.70 6,221.35 6,216.70 6,220.70 0.0K
12:27 6,221.60 6,222.05 6,220.05 6,220.05 0.0K
12:28 6,220.30 6,222.70 6,219.70 6,222.45 0.0K
12:29 6,222.20 6,223.20 6,221.85 6,222.20 0.0K
12:30 6,222.50 6,226.40 6,222.50 6,226.05 0.0K
12:31 6,226.50 6,226.65 6,223.20 6,223.20 0.0K
12:32 6,224.10 6,224.15 6,220.95 6,220.95 0.0K
12:33 6,220.45 6,220.45 6,216.65 6,216.65 0.0K
12:34 6,216.25 6,216.85 6,214.75 6,215.20 0.0K
12:35 6,215.10 6,215.15 6,212.75 6,214.50 0.0K
12:36 6,213.35 6,215.90 6,213.35 6,215.45 0.0K
12:37 6,215.55 6,216.90 6,214.90 6,216.35 0.0K
12:38 6,216.15 6,217.60 6,216.15 6,216.50 0.0K
12:39 6,216.30 6,216.60 6,215.20 6,215.95 0.0K
12:40 6,215.90 6,216.40 6,214.85 6,215.90 0.0K
12:41 6,215.35 6,216.00 6,214.30 6,214.30 0.0K
12:42 6,214.05 6,216.10 6,214.05 6,216.05 0.0K
12:43 6,215.90 6,219.35 6,215.80 6,216.25 0.0K
12:44 6,215.55 6,217.75 6,215.55 6,217.45 0.0K
12:45 6,217.25 6,218.00 6,214.80 6,214.80 0.0K
12:46 6,214.95 6,215.35 6,212.50 6,215.15 0.0K
12:47 6,216.10 6,216.75 6,213.50 6,214.25 0.0K
12:48 6,213.80 6,215.55 6,213.80 6,214.90 0.0K
12:49 6,214.85 6,215.70 6,213.80 6,214.70 0.0K
12:50 6,214.55 6,215.15 6,213.85 6,214.75 0.0K
12:51 6,214.35 6,215.10 6,213.80 6,214.55 0.0K
12:52 6,213.80 6,214.55 6,211.50 6,213.55 0.0K
12:53 6,212.80 6,214.50 6,212.80 6,213.55 0.0K
12:54 6,214.05 6,214.75 6,212.70 6,214.75 0.0K
12:55 6,214.60 6,216.60 6,213.70 6,216.10 0.0K
12:56 6,215.80 6,219.85 6,215.80 6,218.45 0.0K
12:57 6,218.05 6,220.00 6,217.50 6,220.00 0.0K
12:58 6,219.55 6,219.55 6,217.80 6,217.90 0.0K
12:59 6,218.25 6,218.45 6,217.00 6,217.95 0.0K
13:00 6,218.95 6,221.95 6,218.05 6,221.95 0.0K
13:01 6,221.80 6,224.45 6,220.40 6,220.40 0.0K
13:02 6,220.50 6,221.10 6,217.15 6,217.15 0.0K
13:03 6,216.65 6,217.15 6,214.50 6,215.10 0.0K
13:04 6,216.00 6,216.00 6,214.55 6,215.35 0.0K
13:05 6,215.85 6,216.40 6,215.20 6,216.40 0.0K
13:06 6,216.40 6,218.90 6,216.05 6,217.85 0.0K
13:07 6,218.10 6,220.40 6,218.10 6,220.40 0.0K
13:08 6,221.00 6,221.85 6,219.65 6,220.75 0.0K
13:09 6,220.40 6,221.15 6,219.60 6,221.15 0.0K
13:10 6,220.60 6,222.15 6,220.25 6,222.15 0.0K
13:11 6,222.40 6,222.90 6,221.55 6,221.85 0.0K
13:12 6,221.50 6,225.05 6,221.50 6,225.05 0.0K
13:13 6,224.20 6,226.25 6,224.20 6,225.60 0.0K
13:14 6,225.70 6,226.10 6,224.50 6,225.90 0.0K
13:15 6,225.65 6,228.75 6,225.50 6,228.75 0.0K
13:16 6,228.15 6,230.00 6,227.40 6,230.00 0.0K
13:17 6,230.40 6,231.80 6,229.90 6,231.25 0.0K
13:18 6,231.10 6,232.90 6,231.10 6,232.20 0.0K
13:19 6,232.50 6,233.40 6,232.15 6,232.65 0.0K
13:20 6,233.00 6,234.45 6,232.85 6,233.15 0.0K
13:21 6,233.15 6,233.15 6,231.10 6,231.10 0.0K
13:22 6,231.35 6,231.85 6,229.95 6,230.30 0.0K
13:23 6,231.30 6,231.30 6,229.55 6,230.35 0.0K
13:24 6,230.20 6,230.95 6,230.00 6,230.20 0.0K
13:25 6,230.05 6,232.00 6,229.90 6,232.00 0.0K
13:26 6,231.05 6,236.55 6,231.05 6,235.50 0.0K
13:27 6,235.00 6,235.00 6,232.95 6,233.00 0.0K
13:28 6,233.75 6,234.30 6,233.40 6,234.05 0.0K
13:29 6,234.30 6,235.25 6,233.85 6,235.25 0.0K
13:30 6,235.55 6,235.90 6,234.35 6,234.70 0.0K
13:31 6,234.80 6,235.85 6,234.35 6,235.85 0.0K
13:32 6,235.00 6,235.40 6,233.25 6,233.45 0.0K
13:33 6,233.60 6,234.90 6,233.25 6,234.35 0.0K
13:34 6,234.05 6,240.15 6,234.05 6,240.15 0.0K
13:35 6,239.75 6,240.75 6,237.45 6,237.45 0.0K
13:36 6,237.90 6,237.90 6,236.00 6,236.35 0.0K
13:37 6,236.20 6,239.15 6,236.20 6,238.95 0.0K
13:38 6,240.60 6,241.15 6,239.90 6,240.35 0.0K
13:39 6,240.50 6,241.30 6,238.75 6,238.75 0.0K
13:40 6,238.65 6,240.20 6,237.90 6,240.00 0.0K
13:41 6,239.45 6,240.60 6,238.40 6,238.95 0.0K
13:42 6,238.75 6,239.90 6,237.65 6,237.90 0.0K
13:43 6,237.70 6,239.50 6,237.70 6,239.30 0.0K
13:44 6,239.05 6,240.90 6,238.80 6,240.90 0.0K
13:45 6,242.10 6,244.95 6,242.10 6,244.95 0.0K
13:46 6,244.65 6,245.85 6,244.15 6,245.85 0.0K
13:47 6,245.60 6,251.35 6,245.60 6,251.35 0.0K
13:48 6,250.65 6,251.90 6,249.65 6,251.55 0.0K
13:49 6,250.70 6,251.60 6,246.10 6,246.10 0.0K
13:50 6,245.65 6,246.70 6,243.30 6,243.30 0.0K
13:51 6,243.25 6,243.25 6,240.90 6,241.70 0.0K
13:52 6,241.10 6,241.85 6,240.85 6,241.55 0.0K
13:53 6,241.75 6,247.80 6,241.20 6,247.80 0.0K
13:54 6,247.50 6,249.65 6,247.25 6,249.25 0.0K
13:55 6,249.35 6,249.35 6,247.00 6,247.20 0.0K
13:56 6,247.65 6,249.05 6,247.00 6,248.20 0.0K
13:57 6,248.60 6,249.80 6,248.40 6,248.80 0.0K
13:58 6,249.60 6,253.35 6,249.60 6,250.95 0.0K
13:59 6,250.40 6,251.55 6,249.95 6,249.95 0.0K
14:00 6,250.60 6,259.35 6,250.60 6,258.70 0.0K
14:01 6,258.75 6,259.30 6,255.80 6,255.80 0.0K
14:02 6,255.05 6,258.50 6,254.85 6,258.05 0.0K
14:03 6,258.30 6,258.30 6,254.30 6,255.35 0.0K
14:04 6,255.80 6,256.95 6,255.15 6,256.15 0.0K
14:05 6,257.15 6,258.90 6,257.15 6,258.10 0.0K
14:06 6,257.70 6,257.70 6,255.95 6,256.75 0.0K
14:07 6,256.20 6,256.95 6,253.95 6,254.90 0.0K
14:08 6,254.65 6,254.65 6,248.95 6,248.95 0.0K
14:09 6,249.20 6,251.55 6,248.80 6,251.50 0.0K
14:10 6,252.10 6,252.10 6,249.65 6,249.65 0.0K
14:11 6,249.25 6,250.15 6,247.50 6,247.50 0.0K
14:12 6,247.45 6,251.55 6,247.05 6,250.25 0.0K
14:13 6,250.20 6,252.95 6,249.85 6,251.20 0.0K
14:14 6,251.10 6,251.20 6,246.90 6,246.90 0.0K
14:15 6,247.50 6,250.30 6,246.85 6,249.35 0.0K
14:16 6,249.70 6,251.00 6,249.25 6,249.90 0.0K
14:17 6,250.40 6,252.35 6,249.85 6,250.25 0.0K
14:18 6,250.55 6,251.35 6,248.60 6,250.95 0.0K
14:19 6,249.65 6,250.05 6,249.00 6,250.05 0.0K
14:20 6,250.20 6,251.45 6,249.60 6,249.80 0.0K
14:21 6,248.90 6,250.15 6,248.90 6,249.65 0.0K
14:22 6,249.60 6,249.95 6,248.70 6,249.10 0.0K
14:23 6,249.00 6,249.00 6,247.55 6,248.20 0.0K
14:24 6,247.35 6,248.45 6,247.10 6,248.25 0.0K
14:25 6,248.20 6,248.35 6,246.25 6,246.25 0.0K
14:26 6,246.40 6,248.80 6,245.80 6,248.10 0.0K
14:27 6,248.35 6,248.35 6,247.25 6,247.90 0.0K
14:28 6,247.95 6,248.75 6,247.55 6,248.25 0.0K
14:29 6,247.80 6,248.80 6,247.25 6,248.25 0.0K
14:30 6,247.85 6,248.50 6,247.40 6,247.40 0.0K
14:31 6,247.90 6,249.70 6,247.90 6,249.25 0.0K
14:32 6,249.55 6,249.55 6,248.30 6,248.55 0.0K
14:33 6,248.05 6,248.60 6,247.40 6,248.55 0.0K
14:34 6,247.75 6,248.40 6,246.35 6,246.40 0.0K
14:35 6,246.15 6,246.90 6,242.05 6,242.80 0.0K
14:36 6,242.75 6,245.05 6,242.75 6,244.10 0.0K
14:37 6,243.70 6,244.50 6,243.20 6,243.55 0.0K
14:38 6,243.10 6,243.20 6,241.50 6,242.15 0.0K
14:39 6,241.50 6,243.10 6,240.90 6,240.90 0.0K
14:40 6,240.90 6,245.40 6,239.95 6,243.60 0.0K
14:41 6,244.15 6,247.05 6,244.15 6,246.80 0.0K
14:42 6,246.90 6,247.30 6,245.35 6,245.75 0.0K
14:43 6,245.90 6,246.45 6,244.90 6,244.90 0.0K
14:44 6,245.00 6,245.45 6,243.85 6,243.85 0.0K
14:45 6,244.25 6,244.35 6,243.25 6,243.55 0.0K
14:46 6,242.85 6,244.75 6,242.85 6,243.85 0.0K
14:47 6,243.65 6,245.55 6,243.65 6,244.10 0.0K
14:48 6,244.35 6,245.60 6,244.05 6,244.55 0.0K
14:49 6,243.95 6,245.55 6,243.70 6,244.35 0.0K
14:50 6,243.95 6,246.50 6,243.70 6,245.95 0.0K
14:51 6,245.65 6,246.80 6,243.60 6,243.60 0.0K
14:52 6,243.65 6,244.00 6,243.00 6,243.10 0.0K
14:53 6,242.90 6,242.90 6,241.30 6,242.40 0.0K
14:54 6,242.20 6,242.30 6,240.75 6,241.55 0.0K
14:55 6,241.40 6,242.50 6,241.40 6,242.05 0.0K
14:56 6,241.80 6,244.25 6,241.80 6,244.15 0.0K
14:57 6,243.85 6,245.10 6,243.45 6,244.05 0.0K
14:58 6,243.85 6,244.55 6,243.60 6,244.20 0.0K
14:59 6,243.40 6,244.65 6,243.10 6,243.60 0.0K
15:00 6,243.85 6,243.95 6,241.05 6,242.15 0.0K
15:01 6,242.75 6,242.75 6,240.80 6,240.95 0.0K
15:02 6,241.35 6,241.65 6,240.60 6,240.95 0.0K
15:03 6,241.10 6,241.90 6,239.40 6,239.40 0.0K
15:04 6,241.15 6,241.75 6,239.75 6,240.25 0.0K
15:05 6,240.80 6,241.25 6,239.90 6,241.10 0.0K
15:06 6,241.35 6,242.15 6,240.65 6,241.25 0.0K
15:07 6,242.70 6,243.20 6,241.65 6,243.20 0.0K
15:08 6,243.10 6,246.35 6,242.25 6,246.05 0.0K
15:09 6,245.55 6,247.80 6,245.45 6,247.80 0.0K
15:10 6,247.70 6,248.75 6,246.15 6,248.65 0.0K
15:11 6,250.05 6,250.75 6,245.95 6,245.95 0.0K
15:12 6,246.50 6,247.30 6,245.30 6,246.35 0.0K
15:13 6,246.90 6,246.90 6,245.10 6,245.55 0.0K
15:14 6,245.65 6,247.10 6,244.55 6,244.55 0.0K
15:15 6,245.50 6,247.05 6,245.00 6,246.65 0.0K
15:16 6,246.90 6,248.35 6,246.50 6,247.85 0.0K
15:17 6,247.45 6,248.05 6,246.25 6,247.90 0.0K
15:18 6,248.30 6,249.15 6,247.75 6,248.50 0.0K
15:19 6,249.15 6,249.60 6,248.25 6,249.60 0.0K
15:20 6,248.40 6,250.75 6,248.35 6,250.05 0.0K
15:21 6,249.85 6,251.05 6,249.85 6,250.65 0.0K
15:22 6,251.30 6,251.50 6,250.75 6,250.80 0.0K
15:23 6,250.75 6,254.50 6,250.75 6,253.90 0.0K
15:24 6,254.25 6,254.25 6,253.20 6,253.55 0.0K
15:25 6,253.30 6,253.85 6,252.75 6,253.00 0.0K
15:26 6,253.20 6,253.95 6,252.85 6,253.35 0.0K
15:27 6,253.10 6,254.85 6,253.10 6,254.50 0.0K
15:28 6,254.45 6,255.85 6,254.10 6,255.75 0.0K
15:29 6,256.40 6,256.40 6,247.65 6,247.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available