Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,407.70 6,407.70 6,407.70 6,407.70 0.0K
09:15 6,409.90 6,422.85 6,409.90 6,412.70 0.0K
09:16 6,412.55 6,417.60 6,407.00 6,410.00 0.0K
09:17 6,409.60 6,409.60 6,406.45 6,406.45 0.0K
09:18 6,406.45 6,410.05 6,401.20 6,407.90 0.0K
09:19 6,408.20 6,410.10 6,407.05 6,408.60 0.0K
09:20 6,408.40 6,412.75 6,408.40 6,412.25 0.0K
09:21 6,411.70 6,416.45 6,411.70 6,416.30 0.0K
09:22 6,415.80 6,419.85 6,415.80 6,419.25 0.0K
09:23 6,419.35 6,426.85 6,419.35 6,426.85 0.0K
09:24 6,427.55 6,427.55 6,424.90 6,427.00 0.0K
09:25 6,427.10 6,430.65 6,424.00 6,430.65 0.0K
09:26 6,430.80 6,430.80 6,426.75 6,427.45 0.0K
09:27 6,427.25 6,427.85 6,426.15 6,426.90 0.0K
09:28 6,427.35 6,428.95 6,427.35 6,428.50 0.0K
09:29 6,428.20 6,431.85 6,428.20 6,431.85 0.0K
09:30 6,432.70 6,440.20 6,432.70 6,440.20 0.0K
09:31 6,441.15 6,445.05 6,440.70 6,444.85 0.0K
09:32 6,446.15 6,450.50 6,445.50 6,449.60 0.0K
09:33 6,450.30 6,451.45 6,448.05 6,451.45 0.0K
09:34 6,451.65 6,454.90 6,450.90 6,453.00 0.0K
09:35 6,452.60 6,452.60 6,445.75 6,445.75 0.0K
09:36 6,446.65 6,447.60 6,445.30 6,446.20 0.0K
09:37 6,446.95 6,447.75 6,446.15 6,446.15 0.0K
09:38 6,445.75 6,450.55 6,445.75 6,450.50 0.0K
09:39 6,451.80 6,454.80 6,451.60 6,454.80 0.0K
09:40 6,456.05 6,456.05 6,451.40 6,452.85 0.0K
09:41 6,452.45 6,453.20 6,446.70 6,446.70 0.0K
09:42 6,446.50 6,449.55 6,446.50 6,449.30 0.0K
09:43 6,448.85 6,448.85 6,444.80 6,446.55 0.0K
09:44 6,447.10 6,448.85 6,447.10 6,448.80 0.0K
09:45 6,448.50 6,451.90 6,448.50 6,451.70 0.0K
09:46 6,451.35 6,452.90 6,450.65 6,452.55 0.0K
09:47 6,452.60 6,452.60 6,449.60 6,450.80 0.0K
09:48 6,450.30 6,452.30 6,450.30 6,451.00 0.0K
09:49 6,450.20 6,452.30 6,450.05 6,451.65 0.0K
09:50 6,451.40 6,455.35 6,451.40 6,454.55 0.0K
09:51 6,456.20 6,456.85 6,455.30 6,456.85 0.0K
09:52 6,456.50 6,456.50 6,454.60 6,456.15 0.0K
09:53 6,454.95 6,458.60 6,453.60 6,458.45 0.0K
09:54 6,458.25 6,458.35 6,454.55 6,454.55 0.0K
09:55 6,455.25 6,457.45 6,455.25 6,457.10 0.0K
09:56 6,457.05 6,457.10 6,455.35 6,456.30 0.0K
09:57 6,455.75 6,456.80 6,455.05 6,455.50 0.0K
09:58 6,456.00 6,456.80 6,455.70 6,456.30 0.0K
09:59 6,455.65 6,459.85 6,455.10 6,458.15 0.0K
10:00 6,459.25 6,459.25 6,455.35 6,457.40 0.0K
10:01 6,458.95 6,463.00 6,458.15 6,462.35 0.0K
10:02 6,461.95 6,464.10 6,461.85 6,462.00 0.0K
10:03 6,462.80 6,463.60 6,461.60 6,461.60 0.0K
10:04 6,462.50 6,462.65 6,460.70 6,461.20 0.0K
10:05 6,461.05 6,462.45 6,460.30 6,460.30 0.0K
10:06 6,460.15 6,461.65 6,459.20 6,459.20 0.0K
10:07 6,459.35 6,459.55 6,457.75 6,459.05 0.0K
10:08 6,459.25 6,459.80 6,458.00 6,459.40 0.0K
10:09 6,459.55 6,460.50 6,458.85 6,460.20 0.0K
10:10 6,459.45 6,460.15 6,455.65 6,455.90 0.0K
10:11 6,456.60 6,456.70 6,454.90 6,456.10 0.0K
10:12 6,456.60 6,458.25 6,455.30 6,458.25 0.0K
10:13 6,457.30 6,458.85 6,457.30 6,457.65 0.0K
10:14 6,459.30 6,459.40 6,457.95 6,458.65 0.0K
10:15 6,458.40 6,460.70 6,455.55 6,455.55 0.0K
10:16 6,457.70 6,459.70 6,457.70 6,458.85 0.0K
10:17 6,459.40 6,459.70 6,456.80 6,456.80 0.0K
10:18 6,457.15 6,459.05 6,456.75 6,458.10 0.0K
10:19 6,458.55 6,459.85 6,454.45 6,454.45 0.0K
10:20 6,455.15 6,455.95 6,454.00 6,455.95 0.0K
10:21 6,455.40 6,456.00 6,454.20 6,454.20 0.0K
10:22 6,454.70 6,455.30 6,452.80 6,453.45 0.0K
10:23 6,453.70 6,454.30 6,452.90 6,454.00 0.0K
10:24 6,454.10 6,454.10 6,452.10 6,452.70 0.0K
10:25 6,452.70 6,454.40 6,452.70 6,453.70 0.0K
10:26 6,453.55 6,454.40 6,453.35 6,453.70 0.0K
10:27 6,453.75 6,453.75 6,452.35 6,452.35 0.0K
10:28 6,452.80 6,452.80 6,451.60 6,451.85 0.0K
10:29 6,452.10 6,452.25 6,450.35 6,450.90 0.0K
10:30 6,448.90 6,449.65 6,447.15 6,447.15 0.0K
10:31 6,446.65 6,447.90 6,446.65 6,447.35 0.0K
10:32 6,447.00 6,448.60 6,446.55 6,448.55 0.0K
10:33 6,448.95 6,450.60 6,448.25 6,448.75 0.0K
10:34 6,447.80 6,448.70 6,446.80 6,447.80 0.0K
10:35 6,447.20 6,448.80 6,446.85 6,448.50 0.0K
10:36 6,448.20 6,448.80 6,447.15 6,448.45 0.0K
10:37 6,447.95 6,448.30 6,446.95 6,447.30 0.0K
10:38 6,447.00 6,448.65 6,446.65 6,447.30 0.0K
10:39 6,447.45 6,447.95 6,443.70 6,444.10 0.0K
10:40 6,443.90 6,445.30 6,443.35 6,444.85 0.0K
10:41 6,444.60 6,446.05 6,444.60 6,445.95 0.0K
10:42 6,445.80 6,446.45 6,444.90 6,445.55 0.0K
10:43 6,445.70 6,446.15 6,444.85 6,446.00 0.0K
10:44 6,445.55 6,445.80 6,443.00 6,443.20 0.0K
10:45 6,443.95 6,443.95 6,440.10 6,440.35 0.0K
10:46 6,441.30 6,441.30 6,440.20 6,440.75 0.0K
10:47 6,441.25 6,441.25 6,438.90 6,440.80 0.0K
10:48 6,441.25 6,445.50 6,440.70 6,445.45 0.0K
10:49 6,445.30 6,449.50 6,445.30 6,449.40 0.0K
10:50 6,450.55 6,452.35 6,449.85 6,450.30 0.0K
10:51 6,450.70 6,455.45 6,449.90 6,455.15 0.0K
10:52 6,455.00 6,456.80 6,454.30 6,455.40 0.0K
10:53 6,455.75 6,456.50 6,453.55 6,454.05 0.0K
10:54 6,453.75 6,458.25 6,453.55 6,458.25 0.0K
10:55 6,458.10 6,458.20 6,457.10 6,457.90 0.0K
10:56 6,457.70 6,459.35 6,457.25 6,457.25 0.0K
10:57 6,457.15 6,458.35 6,456.90 6,457.80 0.0K
10:58 6,457.80 6,458.30 6,457.05 6,458.30 0.0K
10:59 6,457.40 6,458.40 6,455.00 6,456.85 0.0K
11:00 6,456.50 6,457.40 6,456.30 6,456.95 0.0K
11:01 6,457.00 6,457.25 6,455.30 6,455.45 0.0K
11:02 6,455.75 6,456.45 6,455.20 6,455.20 0.0K
11:03 6,455.40 6,455.40 6,451.10 6,451.85 0.0K
11:04 6,450.55 6,450.80 6,449.50 6,449.55 0.0K
11:05 6,449.70 6,451.85 6,449.70 6,450.65 0.0K
11:06 6,449.15 6,450.60 6,448.80 6,449.40 0.0K
11:07 6,450.20 6,450.20 6,448.25 6,448.90 0.0K
11:08 6,448.45 6,449.80 6,448.25 6,449.25 0.0K
11:09 6,449.60 6,450.35 6,448.95 6,450.15 0.0K
11:10 6,449.80 6,450.10 6,449.00 6,449.60 0.0K
11:11 6,449.35 6,450.65 6,449.35 6,449.95 0.0K
11:12 6,450.40 6,452.05 6,450.05 6,452.05 0.0K
11:13 6,451.65 6,454.00 6,451.20 6,453.35 0.0K
11:14 6,453.75 6,456.60 6,453.70 6,456.60 0.0K
11:15 6,456.25 6,457.00 6,455.70 6,456.35 0.0K
11:16 6,456.40 6,457.75 6,456.20 6,457.40 0.0K
11:17 6,457.60 6,458.40 6,457.15 6,457.70 0.0K
11:18 6,458.15 6,458.40 6,457.10 6,457.50 0.0K
11:19 6,457.55 6,458.30 6,456.30 6,457.80 0.0K
11:20 6,458.00 6,458.70 6,456.90 6,458.40 0.0K
11:21 6,459.40 6,460.55 6,458.65 6,460.00 0.0K
11:22 6,460.00 6,461.35 6,459.65 6,461.35 0.0K
11:23 6,461.55 6,461.80 6,460.25 6,460.85 0.0K
11:24 6,460.65 6,461.35 6,459.60 6,460.80 0.0K
11:25 6,460.75 6,462.40 6,459.55 6,462.00 0.0K
11:26 6,462.60 6,462.60 6,461.25 6,461.25 0.0K
11:27 6,461.60 6,462.50 6,460.80 6,462.50 0.0K
11:28 6,461.60 6,463.95 6,461.60 6,463.20 0.0K
11:29 6,462.60 6,463.75 6,462.05 6,463.70 0.0K
11:30 6,463.45 6,464.20 6,462.05 6,463.55 0.0K
11:31 6,462.00 6,463.35 6,461.20 6,462.10 0.0K
11:32 6,461.60 6,463.15 6,461.00 6,463.10 0.0K
11:33 6,463.00 6,463.30 6,459.85 6,461.00 0.0K
11:34 6,461.40 6,463.75 6,460.70 6,463.60 0.0K
11:35 6,463.95 6,465.45 6,463.55 6,465.45 0.0K
11:36 6,466.10 6,466.70 6,464.95 6,466.70 0.0K
11:37 6,466.15 6,466.35 6,464.45 6,466.00 0.0K
11:38 6,466.15 6,466.95 6,464.35 6,464.35 0.0K
11:39 6,465.15 6,465.85 6,463.75 6,465.10 0.0K
11:40 6,464.65 6,466.30 6,463.80 6,465.90 0.0K
11:41 6,466.40 6,469.05 6,466.05 6,466.25 0.0K
11:42 6,465.75 6,467.40 6,465.65 6,467.30 0.0K
11:43 6,465.90 6,468.25 6,465.85 6,466.90 0.0K
11:44 6,467.25 6,468.75 6,467.00 6,468.45 0.0K
11:45 6,467.55 6,468.25 6,465.30 6,465.30 0.0K
11:46 6,465.35 6,471.60 6,465.30 6,470.00 0.0K
11:47 6,470.10 6,471.40 6,469.75 6,470.05 0.0K
11:48 6,470.75 6,471.90 6,469.75 6,471.40 0.0K
11:49 6,470.90 6,471.05 6,469.40 6,469.70 0.0K
11:50 6,469.90 6,470.30 6,468.90 6,469.25 0.0K
11:51 6,468.60 6,469.75 6,467.90 6,467.90 0.0K
11:52 6,468.60 6,468.60 6,467.40 6,467.85 0.0K
11:53 6,467.75 6,468.45 6,467.40 6,467.60 0.0K
11:54 6,467.60 6,467.85 6,466.60 6,467.15 0.0K
11:55 6,466.85 6,467.50 6,466.50 6,466.85 0.0K
11:56 6,466.70 6,466.90 6,465.40 6,465.85 0.0K
11:57 6,465.00 6,465.85 6,460.20 6,460.20 0.0K
11:58 6,459.75 6,460.40 6,457.45 6,458.45 0.0K
11:59 6,459.05 6,459.05 6,457.25 6,457.80 0.0K
12:00 6,458.10 6,458.20 6,453.40 6,453.40 0.0K
12:01 6,455.30 6,456.70 6,453.40 6,455.40 0.0K
12:02 6,456.35 6,456.40 6,454.30 6,455.00 0.0K
12:03 6,454.45 6,457.65 6,454.05 6,456.05 0.0K
12:04 6,457.10 6,459.05 6,456.05 6,458.50 0.0K
12:05 6,459.25 6,459.25 6,456.95 6,457.55 0.0K
12:06 6,457.40 6,458.85 6,455.95 6,456.20 0.0K
12:07 6,456.85 6,456.90 6,455.10 6,455.20 0.0K
12:08 6,456.35 6,457.45 6,454.90 6,455.65 0.0K
12:09 6,456.35 6,457.90 6,454.85 6,456.35 0.0K
12:10 6,458.65 6,459.15 6,456.60 6,457.70 0.0K
12:11 6,458.05 6,458.70 6,457.00 6,458.20 0.0K
12:12 6,459.10 6,459.75 6,457.35 6,457.45 0.0K
12:13 6,458.40 6,458.95 6,456.75 6,457.15 0.0K
12:14 6,458.55 6,458.70 6,455.40 6,456.75 0.0K
12:15 6,456.80 6,457.50 6,454.50 6,455.95 0.0K
12:16 6,456.75 6,458.60 6,455.40 6,457.95 0.0K
12:17 6,458.25 6,458.70 6,456.40 6,457.30 0.0K
12:18 6,456.95 6,462.00 6,455.55 6,459.95 0.0K
12:19 6,461.00 6,461.30 6,459.05 6,460.30 0.0K
12:20 6,461.55 6,461.55 6,459.40 6,460.45 0.0K
12:21 6,460.15 6,462.30 6,459.55 6,460.55 0.0K
12:22 6,463.10 6,465.10 6,462.70 6,463.20 0.0K
12:23 6,463.95 6,464.95 6,462.65 6,463.15 0.0K
12:24 6,463.90 6,464.55 6,461.95 6,462.60 0.0K
12:25 6,464.05 6,464.05 6,461.35 6,462.70 0.0K
12:26 6,461.65 6,463.20 6,460.25 6,460.55 0.0K
12:27 6,461.70 6,462.65 6,461.05 6,461.05 0.0K
12:28 6,461.45 6,464.25 6,460.25 6,463.85 0.0K
12:29 6,465.00 6,465.65 6,462.45 6,462.60 0.0K
12:30 6,463.55 6,464.00 6,461.50 6,462.00 0.0K
12:31 6,464.00 6,464.00 6,460.45 6,460.45 0.0K
12:32 6,462.00 6,463.00 6,460.20 6,460.90 0.0K
12:33 6,462.10 6,466.50 6,462.10 6,466.40 0.0K
12:34 6,465.35 6,466.25 6,463.85 6,464.05 0.0K
12:35 6,463.85 6,464.95 6,462.80 6,463.70 0.0K
12:36 6,464.50 6,465.40 6,462.80 6,463.25 0.0K
12:37 6,463.30 6,464.55 6,461.60 6,462.65 0.0K
12:38 6,461.75 6,464.35 6,461.75 6,462.50 0.0K
12:39 6,463.45 6,464.20 6,461.10 6,461.10 0.0K
12:40 6,462.45 6,463.30 6,461.05 6,461.60 0.0K
12:41 6,462.55 6,462.80 6,460.20 6,460.90 0.0K
12:42 6,459.75 6,461.95 6,458.75 6,459.15 0.0K
12:43 6,460.85 6,461.45 6,459.05 6,459.05 0.0K
12:44 6,460.95 6,460.95 6,458.35 6,458.50 0.0K
12:45 6,460.70 6,460.70 6,457.60 6,457.60 0.0K
12:46 6,459.15 6,459.65 6,456.70 6,458.80 0.0K
12:47 6,456.80 6,459.70 6,456.70 6,458.85 0.0K
12:48 6,458.25 6,459.70 6,457.40 6,457.50 0.0K
12:49 6,458.65 6,458.95 6,457.35 6,457.35 0.0K
12:50 6,458.20 6,458.70 6,455.45 6,455.50 0.0K
12:51 6,456.00 6,456.65 6,454.65 6,455.45 0.0K
12:52 6,454.15 6,456.70 6,454.15 6,456.70 0.0K
12:53 6,456.80 6,456.80 6,453.70 6,453.70 0.0K
12:54 6,454.70 6,457.60 6,453.85 6,455.30 0.0K
12:55 6,456.10 6,456.10 6,453.80 6,454.95 0.0K
12:56 6,454.90 6,456.65 6,453.90 6,456.15 0.0K
12:57 6,455.10 6,458.90 6,455.10 6,456.90 0.0K
12:58 6,457.00 6,458.05 6,454.65 6,454.65 0.0K
12:59 6,456.35 6,457.75 6,455.50 6,455.90 0.0K
13:00 6,456.70 6,457.10 6,454.25 6,454.55 0.0K
13:01 6,454.95 6,457.40 6,454.95 6,457.40 0.0K
13:02 6,455.60 6,457.45 6,453.80 6,454.40 0.0K
13:03 6,455.85 6,455.90 6,453.10 6,453.15 0.0K
13:04 6,454.70 6,455.15 6,452.50 6,453.45 0.0K
13:05 6,452.35 6,454.80 6,452.30 6,453.80 0.0K
13:06 6,452.30 6,454.05 6,451.60 6,452.15 0.0K
13:07 6,453.50 6,453.50 6,450.10 6,450.60 0.0K
13:08 6,451.50 6,454.25 6,449.60 6,451.20 0.0K
13:09 6,451.10 6,453.70 6,451.10 6,452.45 0.0K
13:10 6,452.35 6,454.35 6,452.00 6,452.00 0.0K
13:11 6,453.45 6,454.45 6,451.00 6,451.70 0.0K
13:12 6,452.80 6,453.30 6,450.90 6,451.65 0.0K
13:13 6,452.65 6,452.75 6,450.45 6,452.20 0.0K
13:14 6,452.50 6,454.15 6,451.00 6,454.15 0.0K
13:15 6,454.30 6,454.75 6,450.75 6,452.45 0.0K
13:16 6,452.35 6,453.75 6,451.00 6,452.55 0.0K
13:17 6,452.70 6,452.95 6,450.65 6,451.80 0.0K
13:18 6,452.25 6,453.20 6,450.55 6,451.65 0.0K
13:19 6,451.90 6,452.60 6,450.15 6,452.60 0.0K
13:20 6,451.30 6,453.10 6,450.15 6,451.05 0.0K
13:21 6,451.35 6,452.45 6,450.60 6,451.70 0.0K
13:22 6,451.80 6,452.50 6,450.20 6,450.45 0.0K
13:23 6,451.75 6,451.90 6,449.65 6,450.50 0.0K
13:24 6,451.45 6,451.45 6,448.60 6,450.35 0.0K
13:25 6,450.30 6,450.30 6,446.60 6,449.15 0.0K
13:26 6,449.00 6,450.90 6,448.80 6,449.80 0.0K
13:27 6,450.20 6,450.20 6,446.45 6,447.00 0.0K
13:28 6,447.45 6,447.95 6,445.45 6,447.05 0.0K
13:29 6,446.50 6,447.50 6,444.85 6,445.20 0.0K
13:30 6,446.15 6,447.05 6,444.55 6,446.70 0.0K
13:31 6,446.70 6,447.30 6,445.00 6,445.45 0.0K
13:32 6,446.25 6,446.25 6,443.90 6,445.25 0.0K
13:33 6,444.70 6,445.40 6,443.80 6,445.10 0.0K
13:34 6,444.75 6,445.60 6,444.00 6,444.35 0.0K
13:35 6,445.05 6,445.75 6,443.65 6,445.30 0.0K
13:36 6,445.45 6,446.40 6,444.65 6,444.65 0.0K
13:37 6,446.50 6,447.10 6,445.35 6,447.10 0.0K
13:38 6,446.70 6,447.10 6,445.10 6,446.10 0.0K
13:39 6,446.05 6,447.25 6,445.10 6,445.10 0.0K
13:40 6,446.80 6,447.40 6,445.10 6,446.00 0.0K
13:41 6,446.65 6,446.90 6,444.80 6,446.05 0.0K
13:42 6,446.40 6,446.40 6,444.05 6,445.95 0.0K
13:43 6,446.60 6,446.60 6,445.25 6,446.05 0.0K
13:44 6,446.35 6,447.30 6,445.55 6,446.95 0.0K
13:45 6,446.70 6,447.85 6,445.85 6,447.30 0.0K
13:46 6,447.90 6,448.10 6,446.05 6,446.05 0.0K
13:47 6,447.00 6,447.95 6,445.60 6,445.60 0.0K
13:48 6,446.65 6,446.95 6,444.05 6,445.80 0.0K
13:49 6,446.20 6,446.70 6,444.40 6,445.00 0.0K
13:50 6,446.45 6,446.75 6,445.15 6,445.70 0.0K
13:51 6,446.05 6,447.30 6,444.95 6,446.65 0.0K
13:52 6,447.45 6,447.80 6,445.55 6,445.55 0.0K
13:53 6,447.95 6,450.50 6,447.50 6,449.55 0.0K
13:54 6,449.15 6,450.05 6,448.30 6,448.75 0.0K
13:55 6,449.30 6,449.65 6,447.45 6,449.10 0.0K
13:56 6,449.15 6,449.90 6,447.60 6,448.15 0.0K
13:57 6,449.25 6,450.40 6,447.65 6,447.65 0.0K
13:58 6,448.60 6,450.95 6,447.15 6,449.90 0.0K
13:59 6,451.20 6,453.00 6,450.55 6,451.80 0.0K
14:00 6,452.45 6,454.95 6,451.65 6,453.90 0.0K
14:01 6,454.50 6,454.80 6,452.95 6,453.30 0.0K
14:02 6,454.80 6,454.90 6,452.55 6,453.35 0.0K
14:03 6,453.55 6,456.40 6,453.55 6,454.55 0.0K
14:04 6,454.70 6,455.85 6,453.80 6,454.75 0.0K
14:05 6,455.60 6,455.70 6,454.40 6,454.50 0.0K
14:06 6,455.90 6,456.25 6,454.35 6,455.05 0.0K
14:07 6,456.15 6,456.25 6,453.30 6,453.30 0.0K
14:08 6,453.95 6,455.35 6,453.10 6,454.15 0.0K
14:09 6,453.25 6,453.25 6,447.60 6,447.60 0.0K
14:10 6,448.90 6,449.10 6,444.45 6,444.75 0.0K
14:11 6,445.15 6,450.70 6,445.15 6,449.95 0.0K
14:12 6,450.95 6,451.10 6,448.75 6,448.80 0.0K
14:13 6,449.50 6,451.45 6,448.85 6,450.85 0.0K
14:14 6,450.65 6,452.35 6,449.75 6,451.00 0.0K
14:15 6,451.60 6,452.35 6,450.50 6,451.35 0.0K
14:16 6,452.10 6,452.55 6,450.15 6,450.85 0.0K
14:17 6,451.95 6,452.65 6,450.05 6,452.20 0.0K
14:18 6,451.65 6,453.40 6,451.15 6,451.60 0.0K
14:19 6,452.55 6,453.35 6,451.20 6,453.00 0.0K
14:20 6,452.95 6,454.50 6,451.45 6,453.45 0.0K
14:21 6,453.60 6,454.35 6,452.40 6,452.40 0.0K
14:22 6,453.50 6,457.15 6,453.50 6,455.60 0.0K
14:23 6,456.80 6,458.10 6,456.55 6,457.10 0.0K
14:24 6,455.05 6,455.75 6,453.50 6,454.10 0.0K
14:25 6,455.15 6,455.15 6,451.55 6,451.55 0.0K
14:26 6,452.45 6,453.35 6,450.85 6,452.00 0.0K
14:27 6,452.25 6,453.00 6,450.50 6,451.75 0.0K
14:28 6,451.70 6,452.90 6,450.80 6,451.95 0.0K
14:29 6,452.90 6,453.45 6,451.10 6,452.15 0.0K
14:30 6,453.20 6,453.75 6,452.10 6,453.00 0.0K
14:31 6,453.45 6,453.85 6,451.25 6,452.75 0.0K
14:32 6,452.40 6,453.50 6,451.15 6,451.65 0.0K
14:33 6,453.15 6,455.80 6,451.45 6,455.30 0.0K
14:34 6,454.95 6,456.35 6,454.10 6,454.95 0.0K
14:35 6,455.35 6,456.30 6,454.45 6,454.75 0.0K
14:36 6,455.30 6,456.40 6,454.25 6,455.60 0.0K
14:37 6,454.65 6,455.40 6,452.95 6,452.95 0.0K
14:38 6,454.35 6,456.20 6,454.00 6,455.85 0.0K
14:39 6,455.65 6,460.30 6,455.00 6,460.15 0.0K
14:40 6,460.20 6,460.20 6,455.60 6,457.35 0.0K
14:41 6,457.60 6,458.20 6,456.00 6,457.90 0.0K
14:42 6,456.90 6,458.25 6,456.65 6,457.10 0.0K
14:43 6,457.75 6,457.90 6,455.95 6,456.65 0.0K
14:44 6,456.60 6,457.80 6,455.40 6,456.50 0.0K
14:45 6,456.90 6,457.50 6,455.70 6,457.15 0.0K
14:46 6,456.15 6,457.50 6,455.70 6,455.70 0.0K
14:47 6,456.40 6,456.75 6,454.60 6,454.60 0.0K
14:48 6,454.70 6,456.10 6,454.35 6,455.15 0.0K
14:49 6,455.40 6,455.85 6,454.05 6,455.25 0.0K
14:50 6,454.70 6,455.95 6,452.50 6,453.55 0.0K
14:51 6,452.25 6,453.75 6,451.70 6,451.85 0.0K
14:52 6,453.25 6,455.65 6,452.20 6,454.55 0.0K
14:53 6,455.00 6,456.15 6,454.30 6,454.70 0.0K
14:54 6,455.85 6,456.90 6,454.20 6,455.55 0.0K
14:55 6,456.00 6,457.10 6,454.20 6,455.35 0.0K
14:56 6,456.10 6,456.65 6,454.50 6,455.95 0.0K
14:57 6,456.45 6,457.15 6,455.10 6,455.50 0.0K
14:58 6,457.05 6,457.05 6,453.90 6,454.70 0.0K
14:59 6,454.65 6,455.60 6,453.65 6,455.05 0.0K
15:00 6,456.80 6,462.10 6,456.80 6,460.85 0.0K
15:01 6,461.60 6,461.95 6,460.05 6,460.45 0.0K
15:02 6,460.85 6,462.70 6,460.70 6,461.25 0.0K
15:03 6,461.70 6,462.50 6,460.50 6,461.65 0.0K
15:04 6,461.30 6,463.40 6,461.30 6,462.60 0.0K
15:05 6,463.10 6,465.70 6,462.10 6,465.25 0.0K
15:06 6,465.55 6,465.85 6,462.25 6,462.25 0.0K
15:07 6,462.85 6,464.00 6,461.80 6,462.55 0.0K
15:08 6,463.00 6,466.10 6,463.00 6,465.90 0.0K
15:09 6,466.05 6,468.15 6,466.05 6,466.70 0.0K
15:10 6,467.90 6,467.90 6,465.90 6,466.00 0.0K
15:11 6,466.75 6,466.75 6,464.80 6,465.25 0.0K
15:12 6,465.45 6,467.10 6,465.30 6,466.35 0.0K
15:13 6,466.90 6,467.85 6,466.35 6,467.80 0.0K
15:14 6,466.65 6,468.00 6,466.05 6,466.90 0.0K
15:15 6,466.50 6,467.65 6,465.45 6,465.45 0.0K
15:16 6,466.40 6,466.40 6,463.60 6,465.25 0.0K
15:17 6,465.70 6,468.90 6,464.65 6,468.05 0.0K
15:18 6,468.05 6,468.85 6,467.35 6,468.25 0.0K
15:19 6,467.70 6,469.00 6,467.25 6,467.50 0.0K
15:20 6,468.10 6,468.45 6,466.60 6,466.60 0.0K
15:21 6,466.65 6,467.65 6,466.25 6,466.80 0.0K
15:22 6,467.30 6,468.05 6,466.35 6,467.15 0.0K
15:23 6,467.75 6,468.00 6,467.10 6,467.75 0.0K
15:24 6,468.30 6,468.35 6,466.50 6,467.50 0.0K
15:25 6,468.30 6,468.60 6,467.25 6,468.60 0.0K
15:26 6,467.40 6,469.00 6,467.10 6,468.15 0.0K
15:27 6,467.70 6,469.90 6,467.70 6,469.35 0.0K
15:28 6,469.30 6,471.05 6,468.35 6,468.65 0.0K
15:29 6,467.05 6,468.80 6,465.65 6,465.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available