Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,896.36 2,896.36 2,896.36 2,896.36 0.0K
09:08 2,896.40 2,896.40 2,896.40 2,896.40 0.0K
09:09 2,896.36 2,896.36 2,896.36 2,896.36 0.0K
09:10 2,896.40 2,896.40 2,896.40 2,896.40 0.0K
09:12 2,896.34 2,896.34 2,896.17 2,896.17 0.0K
09:13 2,896.18 2,896.26 2,896.18 2,896.26 0.0K
09:14 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
09:15 2,896.32 2,896.32 2,896.24 2,896.24 0.0K
09:16 2,896.41 2,896.41 2,896.41 2,896.41 0.0K
09:19 2,896.35 2,896.35 2,896.34 2,896.34 0.0K
09:24 2,896.36 2,896.36 2,896.30 2,896.30 0.0K
09:27 2,896.32 2,896.32 2,896.32 2,896.32 0.0K
09:28 2,896.31 2,896.31 2,896.31 2,896.31 0.0K
09:30 2,896.39 2,896.62 2,896.39 2,896.62 0.0K
09:32 2,896.58 2,896.58 2,896.58 2,896.58 0.0K
09:33 2,896.54 2,896.54 2,896.54 2,896.54 0.0K
09:50 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
09:51 2,896.54 2,896.54 2,896.54 2,896.54 0.0K
09:54 2,896.50 2,896.50 2,896.46 2,896.46 0.0K
10:01 2,896.40 2,896.40 2,896.40 2,896.40 0.0K
10:11 2,896.44 2,896.44 2,896.44 2,896.44 0.0K
10:20 2,896.42 2,896.42 2,896.42 2,896.42 0.0K
10:24 2,896.48 2,896.48 2,896.48 2,896.48 0.0K
10:29 2,896.45 2,896.45 2,896.45 2,896.45 0.0K
10:32 2,896.43 2,896.43 2,896.43 2,896.43 0.0K
10:38 2,896.41 2,896.41 2,896.41 2,896.41 0.0K
10:41 2,896.34 2,896.34 2,896.34 2,896.34 0.0K
10:44 2,896.39 2,896.39 2,896.34 2,896.34 0.0K
10:52 2,896.28 2,896.28 2,896.28 2,896.28 0.0K
11:04 2,896.26 2,896.26 2,896.26 2,896.26 0.0K
11:11 2,896.27 2,896.27 2,896.27 2,896.27 0.0K
11:12 2,896.43 2,896.43 2,896.43 2,896.43 0.0K
11:13 2,896.42 2,896.69 2,896.42 2,896.69 0.0K
11:14 2,896.73 2,896.74 2,896.51 2,896.51 0.0K
11:15 2,896.47 2,896.47 2,896.47 2,896.47 0.0K
11:16 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:19 2,896.52 2,896.52 2,896.52 2,896.52 0.0K
11:20 2,896.57 2,896.57 2,896.57 2,896.57 0.0K
11:23 2,896.61 2,896.61 2,896.61 2,896.61 0.0K
11:24 2,896.57 2,896.57 2,896.57 2,896.57 0.0K
11:25 2,896.59 2,896.59 2,896.59 2,896.59 0.0K
11:26 2,896.57 2,896.57 2,896.57 2,896.57 0.0K
11:29 2,896.58 2,896.58 2,896.58 2,896.58 0.0K
11:31 2,896.52 2,896.52 2,896.52 2,896.52 0.0K
11:33 2,896.51 2,896.55 2,896.51 2,896.55 0.0K
11:34 2,896.51 2,896.51 2,896.48 2,896.48 0.0K
11:37 2,896.42 2,896.42 2,896.42 2,896.42 0.0K
11:46 2,896.45 2,896.45 2,896.45 2,896.45 0.0K
12:01 2,896.43 2,896.45 2,896.43 2,896.44 0.0K
12:03 2,896.46 2,896.46 2,896.46 2,896.46 0.0K
12:06 2,896.44 2,896.44 2,896.44 2,896.44 0.0K
12:08 2,896.45 2,896.47 2,896.45 2,896.47 0.0K
12:12 2,896.40 2,896.40 2,896.38 2,896.38 0.0K
12:13 2,896.20 2,896.20 2,896.20 2,896.20 0.0K
12:29 2,896.26 2,896.26 2,896.26 2,896.26 0.0K
12:31 2,896.28 2,896.28 2,896.28 2,896.28 0.0K
12:36 2,896.26 2,896.26 2,896.26 2,896.26 0.0K
12:45 2,896.24 2,896.24 2,896.24 2,896.24 0.0K
12:46 2,896.22 2,896.22 2,896.22 2,896.22 0.0K
12:54 2,896.20 2,896.20 2,896.18 2,896.18 0.0K
12:56 2,896.12 2,896.12 2,896.12 2,896.12 0.0K
12:57 2,896.10 2,896.10 2,896.10 2,896.10 0.0K
13:01 2,895.99 2,895.99 2,895.97 2,895.97 0.0K
13:03 2,895.91 2,895.91 2,895.81 2,895.81 0.0K
13:04 2,895.74 2,895.79 2,895.74 2,895.79 0.0K
13:07 2,895.74 2,895.74 2,895.74 2,895.74 0.0K
13:09 2,895.72 2,895.72 2,895.72 2,895.72 0.0K
13:10 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
13:11 2,895.72 2,895.72 2,895.72 2,895.72 0.0K
13:12 2,895.71 2,895.71 2,895.71 2,895.71 0.0K
13:13 2,895.73 2,895.96 2,895.73 2,895.96 0.0K
13:14 2,895.98 2,896.18 2,895.88 2,895.88 0.0K
13:15 2,895.71 2,895.71 2,895.71 2,895.71 0.0K
13:20 2,895.75 2,895.75 2,895.75 2,895.75 0.0K
13:21 2,895.71 2,895.71 2,895.71 2,895.71 0.0K
13:23 2,895.64 2,895.64 2,895.64 2,895.64 0.0K
13:26 2,895.71 2,895.75 2,895.71 2,895.75 0.0K
13:29 2,895.71 2,895.71 2,895.71 2,895.71 0.0K
13:33 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
13:36 2,895.68 2,895.68 2,895.68 2,895.68 0.0K
13:40 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
13:44 2,895.60 2,895.60 2,895.60 2,895.60 0.0K
13:49 2,895.56 2,895.56 2,895.56 2,895.56 0.0K
13:56 2,895.54 2,895.54 2,895.54 2,895.54 0.0K
13:59 2,895.53 2,895.53 2,895.45 2,895.45 0.0K
14:00 2,895.29 2,895.29 2,895.29 2,895.29 0.0K
14:03 2,895.31 2,895.31 2,895.31 2,895.31 0.0K
14:07 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
14:08 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
14:10 2,895.17 2,895.17 2,895.17 2,895.17 0.0K
14:17 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
14:18 2,895.20 2,895.20 2,895.20 2,895.20 0.0K
14:19 2,895.18 2,895.18 2,895.18 2,895.18 0.0K
14:26 2,895.09 2,895.09 2,895.09 2,895.09 0.0K
14:28 2,895.12 2,895.12 2,895.12 2,895.12 0.0K
14:31 2,895.08 2,895.08 2,895.08 2,895.08 0.0K
14:34 2,895.06 2,895.06 2,895.06 2,895.06 0.0K
14:36 2,895.09 2,895.09 2,895.09 2,895.09 0.0K
14:37 2,895.07 2,895.07 2,895.07 2,895.07 0.0K
14:40 2,895.03 2,895.03 2,894.96 2,894.96 0.0K
14:41 2,894.90 2,894.90 2,894.90 2,894.90 0.0K
14:42 2,894.82 2,894.82 2,894.82 2,894.82 0.0K
14:43 2,894.90 2,894.90 2,894.90 2,894.90 0.0K
14:44 2,894.92 2,894.92 2,894.92 2,894.92 0.0K
14:48 2,894.94 2,894.94 2,894.94 2,894.94 0.0K
14:53 2,894.90 2,894.90 2,894.90 2,894.90 0.0K
14:54 2,894.88 2,894.88 2,894.88 2,894.88 0.0K
14:59 2,894.84 2,894.84 2,894.84 2,894.84 0.0K
15:09 2,894.81 2,894.91 2,894.81 2,894.91 0.0K
15:11 2,894.88 2,894.88 2,894.88 2,894.88 0.0K
15:12 2,894.91 2,894.91 2,894.91 2,894.91 0.0K
15:13 2,894.90 2,894.90 2,894.90 2,894.90 0.0K
15:14 2,894.91 2,895.07 2,894.91 2,895.04 0.0K
15:15 2,895.10 2,895.10 2,894.90 2,894.90 0.0K
15:23 2,894.89 2,894.89 2,894.89 2,894.89 0.0K
15:25 2,894.91 2,894.91 2,894.91 2,894.91 0.0K
15:29 2,893.47 2,893.47 2,893.47 2,893.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available