Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,904.47 2,904.49 2,904.47 2,904.49 0.0K
09:08 2,904.45 2,904.45 2,904.45 2,904.45 0.0K
09:09 2,904.40 2,904.40 2,904.40 2,904.40 0.0K
09:10 2,904.44 2,904.46 2,904.44 2,904.46 0.0K
09:17 2,904.53 2,904.53 2,904.53 2,904.53 0.0K
09:18 2,904.70 2,905.01 2,904.70 2,905.01 0.0K
09:19 2,905.05 2,905.16 2,905.05 2,905.16 0.0K
09:20 2,905.21 2,905.31 2,905.21 2,905.23 0.0K
09:21 2,905.24 2,905.33 2,905.24 2,905.33 0.0K
09:24 2,905.24 2,905.24 2,905.24 2,905.24 0.0K
09:25 2,905.20 2,905.20 2,905.14 2,905.14 0.0K
09:26 2,905.16 2,905.16 2,905.16 2,905.16 0.0K
09:27 2,905.18 2,905.24 2,905.18 2,905.24 0.0K
09:29 2,905.16 2,905.16 2,905.16 2,905.16 0.0K
09:30 2,905.21 2,905.21 2,905.21 2,905.21 0.0K
09:41 2,905.19 2,905.25 2,905.19 2,905.25 0.0K
09:44 2,905.23 2,905.23 2,905.23 2,905.23 0.0K
09:46 2,905.25 2,905.25 2,905.25 2,905.25 0.0K
09:47 2,905.21 2,905.21 2,905.21 2,905.21 0.0K
09:48 2,905.19 2,905.19 2,905.19 2,905.19 0.0K
09:49 2,905.20 2,905.20 2,905.16 2,905.16 0.0K
09:52 2,905.13 2,905.13 2,905.09 2,905.09 0.0K
09:53 2,905.05 2,905.05 2,905.05 2,905.05 0.0K
09:54 2,904.97 2,904.97 2,904.97 2,904.97 0.0K
09:59 2,904.95 2,904.95 2,904.95 2,904.95 0.0K
10:02 2,904.91 2,904.91 2,904.91 2,904.91 0.0K
10:03 2,904.87 2,904.87 2,904.87 2,904.87 0.0K
10:04 2,904.89 2,904.89 2,904.89 2,904.89 0.0K
10:05 2,904.99 2,904.99 2,904.99 2,904.99 0.0K
10:06 2,905.03 2,905.03 2,905.03 2,905.03 0.0K
10:08 2,905.01 2,905.01 2,905.01 2,905.01 0.0K
10:10 2,905.03 2,905.03 2,905.03 2,905.03 0.0K
10:13 2,905.07 2,905.07 2,905.07 2,905.07 0.0K
10:14 2,905.11 2,905.11 2,905.11 2,905.11 0.0K
10:17 2,905.07 2,905.09 2,905.07 2,905.09 0.0K
10:22 2,905.22 2,905.22 2,905.22 2,905.22 0.0K
10:25 2,905.20 2,905.20 2,905.20 2,905.20 0.0K
10:27 2,905.23 2,905.23 2,905.22 2,905.22 0.0K
10:42 2,905.20 2,905.20 2,905.20 2,905.20 0.0K
10:47 2,905.14 2,905.14 2,905.14 2,905.14 0.0K
10:49 2,905.12 2,905.12 2,905.12 2,905.12 0.0K
10:55 2,904.88 2,904.88 2,904.86 2,904.86 0.0K
10:56 2,904.91 2,904.91 2,904.91 2,904.91 0.0K
10:57 2,904.84 2,904.84 2,904.84 2,904.84 0.0K
10:58 2,904.82 2,904.82 2,904.82 2,904.82 0.0K
10:59 2,904.80 2,904.80 2,904.73 2,904.73 0.0K
11:01 2,904.77 2,904.77 2,904.77 2,904.77 0.0K
11:02 2,904.62 2,904.62 2,904.55 2,904.55 0.0K
11:04 2,904.59 2,904.59 2,904.59 2,904.59 0.0K
11:12 2,904.52 2,904.52 2,904.52 2,904.52 0.0K
11:13 2,904.61 2,904.75 2,904.61 2,904.75 0.0K
11:14 2,904.67 2,905.00 2,904.52 2,905.00 0.0K
11:15 2,904.92 2,904.92 2,904.58 2,904.58 0.0K
11:16 2,904.60 2,904.72 2,904.60 2,904.72 0.0K
11:18 2,904.64 2,904.64 2,904.64 2,904.64 0.0K
11:19 2,904.62 2,904.62 2,904.62 2,904.62 0.0K
11:20 2,904.60 2,904.62 2,904.60 2,904.62 0.0K
11:21 2,904.60 2,904.60 2,904.59 2,904.59 0.0K
11:38 2,904.55 2,904.55 2,904.55 2,904.55 0.0K
11:39 2,904.52 2,904.52 2,904.52 2,904.52 0.0K
11:41 2,904.55 2,904.55 2,904.55 2,904.55 0.0K
11:43 2,904.48 2,904.48 2,904.48 2,904.48 0.0K
11:44 2,904.45 2,904.45 2,904.42 2,904.44 0.0K
11:45 2,904.43 2,904.43 2,904.39 2,904.39 0.0K
11:46 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
11:51 2,904.43 2,904.43 2,904.43 2,904.43 0.0K
11:53 2,904.39 2,904.39 2,904.39 2,904.39 0.0K
11:55 2,904.34 2,904.34 2,904.34 2,904.34 0.0K
11:59 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
12:01 2,904.35 2,904.37 2,904.35 2,904.37 0.0K
12:09 2,904.33 2,904.33 2,904.33 2,904.33 0.0K
12:23 2,904.37 2,904.37 2,904.37 2,904.37 0.0K
12:33 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
12:36 2,904.33 2,904.33 2,904.33 2,904.33 0.0K
12:38 2,904.27 2,904.27 2,904.27 2,904.27 0.0K
12:44 2,904.31 2,904.31 2,904.31 2,904.31 0.0K
12:46 2,904.33 2,904.33 2,904.33 2,904.33 0.0K
12:49 2,904.29 2,904.29 2,904.29 2,904.29 0.0K
12:57 2,904.19 2,904.19 2,904.19 2,904.19 0.0K
13:07 2,904.24 2,904.30 2,904.24 2,904.30 0.0K
13:08 2,904.34 2,904.34 2,904.34 2,904.34 0.0K
13:09 2,904.36 2,904.37 2,904.25 2,904.25 0.0K
13:10 2,904.30 2,904.32 2,904.22 2,904.22 0.0K
13:15 2,904.26 2,904.26 2,904.26 2,904.26 0.0K
13:16 2,904.28 2,904.28 2,904.28 2,904.28 0.0K
13:21 2,904.26 2,904.26 2,904.26 2,904.26 0.0K
13:22 2,904.28 2,904.28 2,904.28 2,904.28 0.0K
13:23 2,904.21 2,904.21 2,904.21 2,904.21 0.0K
13:24 2,904.28 2,904.28 2,904.26 2,904.26 0.0K
13:30 2,904.24 2,904.24 2,904.24 2,904.24 0.0K
13:33 2,904.22 2,904.22 2,904.22 2,904.22 0.0K
13:35 2,904.20 2,904.20 2,904.20 2,904.20 0.0K
13:36 2,904.16 2,904.16 2,904.16 2,904.16 0.0K
13:43 2,904.18 2,904.18 2,904.18 2,904.18 0.0K
13:44 2,904.12 2,904.12 2,904.12 2,904.12 0.0K
13:46 2,904.14 2,904.14 2,904.14 2,904.14 0.0K
13:51 2,904.12 2,904.12 2,904.12 2,904.12 0.0K
14:00 2,904.10 2,904.10 2,904.10 2,904.10 0.0K
14:01 2,904.09 2,904.09 2,904.09 2,904.09 0.0K
14:02 2,904.04 2,904.06 2,904.04 2,904.06 0.0K
14:04 2,904.04 2,904.04 2,904.04 2,904.04 0.0K
14:05 2,904.06 2,904.06 2,904.06 2,904.06 0.0K
14:06 2,904.08 2,904.08 2,904.08 2,904.08 0.0K
14:09 2,904.10 2,904.10 2,904.10 2,904.10 0.0K
14:12 2,904.08 2,904.08 2,904.08 2,904.08 0.0K
14:14 2,904.18 2,904.18 2,904.17 2,904.17 0.0K
14:16 2,904.18 2,904.18 2,904.18 2,904.18 0.0K
14:21 2,904.16 2,904.16 2,904.16 2,904.16 0.0K
14:22 2,904.15 2,904.15 2,904.15 2,904.15 0.0K
14:23 2,904.13 2,904.13 2,903.80 2,903.80 0.0K
14:24 2,903.78 2,903.78 2,903.78 2,903.78 0.0K
14:25 2,903.80 2,903.80 2,903.80 2,903.80 0.0K
14:31 2,903.81 2,903.91 2,903.81 2,903.91 0.0K
14:33 2,903.92 2,903.92 2,903.91 2,903.91 0.0K
14:34 2,903.96 2,903.98 2,903.96 2,903.98 0.0K
14:35 2,904.04 2,904.07 2,904.04 2,904.07 0.0K
14:36 2,904.01 2,904.01 2,904.01 2,904.01 0.0K
14:38 2,904.13 2,904.13 2,904.13 2,904.13 0.0K
14:39 2,904.24 2,904.35 2,904.24 2,904.35 0.0K
14:40 2,904.40 2,904.67 2,904.40 2,904.67 0.0K
14:41 2,904.68 2,904.68 2,904.61 2,904.61 0.0K
14:42 2,904.72 2,904.72 2,904.72 2,904.72 0.0K
14:43 2,904.66 2,905.33 2,904.66 2,905.33 0.0K
14:44 2,905.25 2,905.25 2,905.25 2,905.25 0.0K
14:45 2,905.23 2,905.26 2,905.23 2,905.26 0.0K
14:46 2,905.29 2,905.35 2,905.29 2,905.35 0.0K
14:47 2,905.31 2,905.31 2,905.31 2,905.31 0.0K
14:48 2,905.23 2,905.23 2,905.23 2,905.23 0.0K
14:49 2,905.25 2,905.25 2,905.25 2,905.25 0.0K
14:50 2,905.27 2,905.32 2,905.26 2,905.32 0.0K
14:51 2,905.33 2,905.42 2,905.33 2,905.42 0.0K
14:52 2,905.36 2,905.36 2,905.36 2,905.36 0.0K
14:53 2,905.35 2,905.35 2,905.35 2,905.35 0.0K
14:54 2,905.37 2,905.37 2,905.37 2,905.37 0.0K
14:56 2,905.39 2,905.39 2,905.39 2,905.39 0.0K
14:57 2,905.40 2,905.40 2,905.40 2,905.40 0.0K
14:58 2,905.42 2,905.44 2,905.42 2,905.44 0.0K
14:59 2,905.42 2,905.42 2,905.42 2,905.42 0.0K
15:01 2,905.40 2,905.40 2,905.40 2,905.40 0.0K
15:02 2,905.37 2,905.37 2,905.37 2,905.37 0.0K
15:03 2,905.42 2,905.42 2,905.42 2,905.42 0.0K
15:04 2,905.39 2,905.41 2,905.39 2,905.41 0.0K
15:05 2,905.45 2,905.45 2,905.45 2,905.45 0.0K
15:06 2,905.46 2,905.47 2,905.46 2,905.47 0.0K
15:07 2,905.51 2,905.51 2,905.47 2,905.49 0.0K
15:08 2,905.50 2,905.66 2,905.50 2,905.66 0.0K
15:09 2,905.75 2,905.75 2,905.75 2,905.75 0.0K
15:10 2,905.78 2,905.89 2,905.78 2,905.89 0.0K
15:11 2,905.87 2,905.95 2,905.87 2,905.91 0.0K
15:12 2,906.17 2,906.21 2,906.17 2,906.21 0.0K
15:13 2,906.25 2,906.48 2,906.25 2,906.48 0.0K
15:14 2,906.54 2,906.54 2,906.54 2,906.54 0.0K
15:16 2,906.24 2,906.24 2,906.02 2,906.02 0.0K
15:17 2,905.08 2,906.55 2,904.75 2,906.55 0.0K
15:18 2,906.56 2,906.76 2,906.56 2,906.76 0.0K
15:19 2,906.75 2,906.75 2,906.69 2,906.70 0.0K
15:21 2,906.72 2,906.72 2,906.72 2,906.72 0.0K
15:22 2,906.74 2,906.74 2,906.73 2,906.73 0.0K
15:23 2,906.68 2,906.68 2,906.52 2,906.52 0.0K
15:24 2,906.49 2,906.49 2,906.44 2,906.44 0.0K
15:25 2,906.49 2,906.49 2,906.49 2,906.49 0.0K
15:26 2,906.50 2,906.50 2,906.46 2,906.46 0.0K
15:27 2,906.44 2,906.44 2,906.42 2,906.42 0.0K
15:28 2,906.40 2,906.40 2,906.38 2,906.38 0.0K
15:29 2,906.07 2,906.07 2,906.07 2,906.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available