Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,909.68 2,909.68 2,909.68 2,909.68 0.0K
09:08 2,909.63 2,909.63 2,909.63 2,909.63 0.0K
09:09 2,909.55 2,909.55 2,909.55 2,909.55 0.0K
09:10 2,909.67 2,909.67 2,909.67 2,909.67 0.0K
09:11 2,909.70 2,909.70 2,909.70 2,909.70 0.0K
09:12 2,909.74 2,909.81 2,909.74 2,909.81 0.0K
09:13 2,909.99 2,909.99 2,909.99 2,909.99 0.0K
09:14 2,909.97 2,910.00 2,909.97 2,910.00 0.0K
09:15 2,909.94 2,909.97 2,909.94 2,909.97 0.0K
09:16 2,910.06 2,910.09 2,910.06 2,910.09 0.0K
09:17 2,910.06 2,910.10 2,910.06 2,910.10 0.0K
09:18 2,910.12 2,910.12 2,910.10 2,910.10 0.0K
09:20 2,910.08 2,910.08 2,910.02 2,910.02 0.0K
09:21 2,909.99 2,909.99 2,909.98 2,909.98 0.0K
09:22 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:23 2,910.09 2,910.11 2,910.09 2,910.11 0.0K
09:25 2,910.12 2,910.14 2,910.12 2,910.14 0.0K
09:26 2,910.20 2,910.24 2,910.20 2,910.24 0.0K
09:27 2,910.30 2,910.92 2,910.30 2,910.92 0.0K
09:28 2,910.88 2,910.88 2,910.88 2,910.88 0.0K
09:29 2,910.90 2,910.90 2,910.90 2,910.90 0.0K
09:30 2,910.84 2,910.84 2,910.84 2,910.84 0.0K
09:31 2,910.78 2,910.78 2,910.78 2,910.78 0.0K
09:38 2,910.88 2,910.88 2,910.86 2,910.86 0.0K
09:39 2,910.84 2,910.84 2,910.82 2,910.82 0.0K
09:40 2,910.77 2,910.77 2,910.77 2,910.77 0.0K
09:41 2,910.82 2,910.82 2,910.82 2,910.82 0.0K
09:42 2,910.84 2,910.86 2,910.84 2,910.86 0.0K
09:46 2,910.80 2,910.80 2,910.67 2,910.67 0.0K
09:50 2,910.69 2,910.69 2,910.69 2,910.69 0.0K
09:53 2,910.67 2,910.67 2,910.67 2,910.67 0.0K
09:54 2,910.65 2,910.65 2,910.65 2,910.65 0.0K
09:56 2,910.67 2,910.67 2,910.67 2,910.67 0.0K
09:58 2,910.70 2,910.76 2,910.70 2,910.76 0.0K
10:00 2,910.70 2,910.70 2,910.70 2,910.70 0.0K
10:02 2,910.76 2,910.76 2,910.76 2,910.76 0.0K
10:06 2,910.77 2,910.79 2,910.77 2,910.79 0.0K
10:15 2,910.69 2,910.69 2,910.69 2,910.69 0.0K
10:20 2,910.68 2,910.77 2,910.68 2,910.76 0.0K
10:21 2,910.77 2,910.89 2,910.77 2,910.89 0.0K
10:27 2,910.85 2,910.85 2,910.85 2,910.85 0.0K
10:28 2,910.83 2,910.83 2,910.83 2,910.83 0.0K
10:29 2,910.79 2,910.79 2,910.79 2,910.79 0.0K
10:30 2,910.77 2,910.77 2,910.68 2,910.68 0.0K
10:32 2,910.66 2,910.66 2,910.60 2,910.60 0.0K
10:33 2,910.58 2,910.58 2,910.58 2,910.58 0.0K
10:34 2,910.44 2,910.44 2,910.36 2,910.36 0.0K
10:35 2,910.30 2,910.38 2,910.30 2,910.38 0.0K
10:36 2,910.44 2,910.44 2,910.44 2,910.44 0.0K
10:41 2,910.45 2,910.45 2,910.45 2,910.45 0.0K
10:42 2,910.39 2,910.39 2,910.39 2,910.39 0.0K
10:43 2,910.30 2,910.30 2,910.30 2,910.30 0.0K
10:46 2,910.37 2,910.37 2,910.37 2,910.37 0.0K
10:50 2,910.30 2,910.30 2,910.30 2,910.30 0.0K
10:51 2,910.39 2,910.39 2,910.39 2,910.39 0.0K
10:55 2,910.29 2,910.29 2,910.29 2,910.29 0.0K
10:58 2,910.27 2,910.27 2,910.27 2,910.27 0.0K
10:59 2,910.37 2,910.37 2,910.23 2,910.23 0.0K
11:00 2,910.25 2,910.25 2,910.25 2,910.25 0.0K
11:01 2,910.30 2,910.30 2,910.30 2,910.30 0.0K
11:02 2,910.22 2,910.22 2,910.22 2,910.22 0.0K
11:04 2,910.28 2,910.28 2,910.28 2,910.28 0.0K
11:10 2,910.35 2,910.35 2,910.31 2,910.31 0.0K
11:11 2,910.21 2,910.27 2,910.21 2,910.27 0.0K
11:12 2,910.19 2,910.50 2,910.19 2,910.21 0.0K
11:13 2,910.18 2,910.18 2,910.18 2,910.18 0.0K
11:15 2,910.22 2,910.23 2,910.22 2,910.23 0.0K
11:16 2,910.25 2,910.25 2,910.25 2,910.25 0.0K
11:17 2,910.29 2,910.29 2,910.29 2,910.29 0.0K
11:20 2,910.27 2,910.27 2,910.27 2,910.27 0.0K
11:21 2,910.29 2,910.29 2,910.29 2,910.29 0.0K
11:24 2,910.25 2,910.25 2,910.23 2,910.23 0.0K
11:25 2,910.19 2,910.19 2,910.19 2,910.19 0.0K
11:28 2,910.15 2,910.15 2,910.09 2,910.09 0.0K
11:29 2,910.02 2,910.04 2,910.02 2,910.04 0.0K
11:30 2,910.06 2,910.06 2,910.06 2,910.06 0.0K
11:34 2,910.08 2,910.08 2,910.08 2,910.08 0.0K
11:38 2,910.06 2,910.06 2,910.06 2,910.06 0.0K
11:42 2,910.08 2,910.08 2,910.08 2,910.08 0.0K
11:43 2,910.10 2,910.10 2,910.10 2,910.10 0.0K
11:45 2,910.14 2,910.14 2,910.14 2,910.14 0.0K
11:51 2,910.18 2,910.22 2,910.18 2,910.22 0.0K
11:53 2,910.30 2,910.30 2,910.30 2,910.30 0.0K
11:55 2,910.47 2,910.47 2,910.45 2,910.47 0.0K
11:56 2,910.49 2,910.54 2,910.49 2,910.54 0.0K
11:57 2,910.48 2,910.48 2,910.48 2,910.48 0.0K
11:59 2,910.46 2,910.46 2,910.46 2,910.46 0.0K
12:01 2,910.42 2,910.42 2,910.42 2,910.42 0.0K
12:07 2,910.40 2,910.40 2,910.40 2,910.40 0.0K
12:08 2,910.37 2,910.37 2,910.37 2,910.37 0.0K
12:12 2,910.30 2,910.30 2,910.23 2,910.23 0.0K
12:13 2,910.31 2,910.31 2,910.31 2,910.31 0.0K
12:14 2,910.27 2,910.27 2,910.27 2,910.27 0.0K
12:15 2,910.13 2,910.13 2,910.13 2,910.13 0.0K
12:19 2,910.11 2,910.11 2,910.11 2,910.11 0.0K
12:21 2,910.08 2,910.08 2,910.08 2,910.08 0.0K
12:25 2,910.10 2,910.10 2,910.10 2,910.10 0.0K
12:26 2,910.09 2,910.09 2,910.09 2,910.09 0.0K
12:28 2,910.01 2,910.01 2,910.01 2,910.01 0.0K
12:29 2,910.03 2,910.03 2,910.03 2,910.03 0.0K
12:33 2,910.05 2,910.05 2,910.05 2,910.05 0.0K
12:38 2,910.03 2,910.03 2,910.03 2,910.03 0.0K
12:47 2,910.01 2,910.01 2,910.01 2,910.01 0.0K
12:56 2,909.98 2,909.98 2,909.89 2,909.89 0.0K
12:57 2,909.79 2,909.83 2,909.79 2,909.83 0.0K
12:58 2,909.77 2,909.77 2,909.77 2,909.77 0.0K
12:59 2,909.80 2,909.84 2,909.80 2,909.84 0.0K
13:00 2,909.80 2,909.80 2,909.70 2,909.70 0.0K
13:06 2,909.76 2,909.76 2,909.76 2,909.76 0.0K
13:09 2,909.74 2,909.74 2,909.74 2,909.74 0.0K
13:11 2,909.71 2,909.71 2,909.71 2,909.71 0.0K
13:12 2,909.73 2,909.73 2,909.73 2,909.73 0.0K
13:15 2,909.75 2,909.75 2,909.75 2,909.75 0.0K
13:16 2,909.81 2,909.81 2,909.81 2,909.81 0.0K
13:18 2,909.83 2,909.83 2,909.80 2,909.80 0.0K
13:21 2,909.76 2,909.76 2,909.76 2,909.76 0.0K
13:23 2,909.75 2,909.75 2,909.75 2,909.75 0.0K
13:29 2,909.76 2,909.76 2,909.76 2,909.76 0.0K
13:31 2,909.85 2,910.31 2,909.85 2,909.85 0.0K
13:32 2,909.84 2,909.84 2,909.84 2,909.84 0.0K
13:35 2,909.86 2,909.86 2,909.86 2,909.86 0.0K
13:36 2,909.82 2,909.82 2,909.82 2,909.82 0.0K
13:38 2,909.80 2,909.80 2,909.80 2,909.80 0.0K
13:51 2,909.74 2,909.74 2,909.74 2,909.74 0.0K
13:52 2,909.68 2,909.68 2,909.68 2,909.68 0.0K
13:54 2,909.66 2,909.66 2,909.64 2,909.64 0.0K
13:56 2,909.60 2,909.60 2,909.60 2,909.60 0.0K
13:57 2,909.62 2,909.62 2,909.62 2,909.62 0.0K
13:58 2,909.64 2,909.64 2,909.64 2,909.64 0.0K
14:01 2,909.66 2,909.66 2,909.66 2,909.66 0.0K
14:05 2,909.64 2,909.64 2,909.64 2,909.64 0.0K
14:07 2,909.63 2,909.63 2,909.63 2,909.63 0.0K
14:10 2,909.67 2,909.67 2,909.67 2,909.67 0.0K
14:11 2,909.68 2,909.72 2,909.68 2,909.72 0.0K
14:12 2,909.70 2,909.70 2,909.70 2,909.70 0.0K
14:21 2,909.72 2,909.72 2,909.72 2,909.72 0.0K
14:22 2,909.71 2,909.75 2,909.71 2,909.75 0.0K
14:30 2,909.78 2,909.78 2,909.78 2,909.78 0.0K
14:37 2,909.74 2,909.74 2,909.74 2,909.74 0.0K
14:38 2,909.69 2,909.69 2,909.69 2,909.69 0.0K
14:39 2,909.65 2,909.65 2,909.65 2,909.65 0.0K
14:41 2,909.61 2,909.61 2,909.61 2,909.61 0.0K
14:42 2,909.57 2,909.57 2,909.57 2,909.57 0.0K
14:43 2,909.55 2,909.55 2,909.55 2,909.55 0.0K
14:46 2,909.65 2,909.65 2,909.65 2,909.65 0.0K
14:50 2,909.64 2,909.64 2,909.64 2,909.64 0.0K
14:53 2,909.68 2,909.68 2,909.68 2,909.68 0.0K
14:56 2,909.66 2,909.66 2,909.66 2,909.66 0.0K
14:59 2,909.67 2,909.67 2,909.67 2,909.67 0.0K
15:00 2,909.63 2,909.63 2,909.62 2,909.62 0.0K
15:01 2,909.59 2,909.59 2,909.59 2,909.59 0.0K
15:03 2,909.64 2,909.64 2,909.64 2,909.64 0.0K
15:04 2,909.66 2,909.66 2,909.66 2,909.66 0.0K
15:05 2,909.64 2,909.64 2,909.64 2,909.64 0.0K
15:07 2,909.60 2,909.60 2,909.60 2,909.60 0.0K
15:10 2,909.58 2,909.58 2,909.54 2,909.54 0.0K
15:11 2,909.55 2,909.57 2,909.55 2,909.57 0.0K
15:14 2,909.55 2,909.55 2,909.55 2,909.55 0.0K
15:15 2,909.56 2,909.65 2,909.55 2,909.55 0.0K
15:17 2,909.54 2,909.54 2,909.54 2,909.54 0.0K
15:21 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
15:22 2,909.50 2,909.50 2,909.48 2,909.49 0.0K
15:24 2,909.45 2,909.45 2,909.45 2,909.45 0.0K
15:25 2,909.43 2,909.43 2,909.32 2,909.32 0.0K
15:26 2,909.28 2,909.28 2,909.28 2,909.28 0.0K
15:27 2,909.20 2,909.26 2,909.20 2,909.26 0.0K
15:29 2,909.72 2,909.72 2,909.72 2,909.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available