Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,911.91 2,911.91 2,911.85 2,911.85 0.0K
09:13 2,911.77 2,911.77 2,911.77 2,911.77 0.0K
09:15 2,911.69 2,911.80 2,911.69 2,911.80 0.0K
09:17 2,911.89 2,911.89 2,911.89 2,911.89 0.0K
09:18 2,911.95 2,911.95 2,911.95 2,911.95 0.0K
09:19 2,911.93 2,911.93 2,911.93 2,911.93 0.0K
09:28 2,911.84 2,911.84 2,911.84 2,911.84 0.0K
09:29 2,911.74 2,911.74 2,911.74 2,911.74 0.0K
09:30 2,911.72 2,911.72 2,911.72 2,911.72 0.0K
09:32 2,912.17 2,912.17 2,912.17 2,912.17 0.0K
09:39 2,912.25 2,912.25 2,912.25 2,912.25 0.0K
09:41 2,912.32 2,912.32 2,912.32 2,912.32 0.0K
09:49 2,912.35 2,912.35 2,912.35 2,912.35 0.0K
09:55 2,912.27 2,912.27 2,912.27 2,912.27 0.0K
09:57 2,912.35 2,912.43 2,912.35 2,912.43 0.0K
09:58 2,912.41 2,912.41 2,912.41 2,912.41 0.0K
09:59 2,912.48 2,912.48 2,912.48 2,912.48 0.0K
10:00 2,912.51 2,912.51 2,912.51 2,912.51 0.0K
10:01 2,912.53 2,912.53 2,912.51 2,912.51 0.0K
10:02 2,912.50 2,912.50 2,912.50 2,912.50 0.0K
10:09 2,912.54 2,912.55 2,912.54 2,912.55 0.0K
10:10 2,912.63 2,912.65 2,912.63 2,912.65 0.0K
10:11 2,912.63 2,912.64 2,912.63 2,912.64 0.0K
10:12 2,912.65 2,912.74 2,912.65 2,912.74 0.0K
10:13 2,912.85 2,912.85 2,912.81 2,912.81 0.0K
10:14 2,912.86 2,912.92 2,912.86 2,912.92 0.0K
10:15 2,912.99 2,913.25 2,912.99 2,913.25 0.0K
10:16 2,913.21 2,913.21 2,913.21 2,913.21 0.0K
10:17 2,913.17 2,913.17 2,913.17 2,913.17 0.0K
10:19 2,913.23 2,913.51 2,913.23 2,913.51 0.0K
10:20 2,913.54 2,913.72 2,913.54 2,913.71 0.0K
10:21 2,913.70 2,913.70 2,913.70 2,913.70 0.0K
10:23 2,913.75 2,913.75 2,913.71 2,913.71 0.0K
10:24 2,913.70 2,913.76 2,913.70 2,913.76 0.0K
10:26 2,913.81 2,913.81 2,913.81 2,913.81 0.0K
10:27 2,913.79 2,913.79 2,913.79 2,913.79 0.0K
10:30 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
10:31 2,913.76 2,913.76 2,913.76 2,913.76 0.0K
10:32 2,913.83 2,913.83 2,913.83 2,913.83 0.0K
10:36 2,913.82 2,913.82 2,913.82 2,913.82 0.0K
10:37 2,913.83 2,913.83 2,913.83 2,913.83 0.0K
10:38 2,913.87 2,913.87 2,913.87 2,913.87 0.0K
10:43 2,913.91 2,913.91 2,913.87 2,913.87 0.0K
10:45 2,913.88 2,913.94 2,913.88 2,913.94 0.0K
10:46 2,913.93 2,913.93 2,913.91 2,913.91 0.0K
10:47 2,913.93 2,913.93 2,913.91 2,913.91 0.0K
10:48 2,913.89 2,913.95 2,913.89 2,913.95 0.0K
10:49 2,913.93 2,913.93 2,913.93 2,913.93 0.0K
10:50 2,913.89 2,913.89 2,913.89 2,913.89 0.0K
10:51 2,913.93 2,913.93 2,913.93 2,913.93 0.0K
10:52 2,913.85 2,913.85 2,913.79 2,913.79 0.0K
10:53 2,913.87 2,913.89 2,913.87 2,913.89 0.0K
10:54 2,913.87 2,913.87 2,913.78 2,913.78 0.0K
10:55 2,913.80 2,913.80 2,913.80 2,913.80 0.0K
11:02 2,913.84 2,913.84 2,913.84 2,913.84 0.0K
11:03 2,913.88 2,913.88 2,913.88 2,913.88 0.0K
11:05 2,913.89 2,913.90 2,913.89 2,913.90 0.0K
11:10 2,913.87 2,913.87 2,913.87 2,913.87 0.0K
11:11 2,913.89 2,913.99 2,913.89 2,913.99 0.0K
11:14 2,913.97 2,913.98 2,913.97 2,913.98 0.0K
11:15 2,913.97 2,913.97 2,913.86 2,913.86 0.0K
11:16 2,913.85 2,913.85 2,913.85 2,913.85 0.0K
11:17 2,913.83 2,913.83 2,913.83 2,913.83 0.0K
11:19 2,913.89 2,913.89 2,913.89 2,913.89 0.0K
11:20 2,913.97 2,914.01 2,913.97 2,913.99 0.0K
11:21 2,914.01 2,914.07 2,914.01 2,914.07 0.0K
11:24 2,913.99 2,913.99 2,913.99 2,913.99 0.0K
11:25 2,914.03 2,914.03 2,914.03 2,914.03 0.0K
11:27 2,914.01 2,914.01 2,914.01 2,914.01 0.0K
11:28 2,913.99 2,913.99 2,913.99 2,913.99 0.0K
11:29 2,913.97 2,913.97 2,913.97 2,913.97 0.0K
11:34 2,913.95 2,913.95 2,913.95 2,913.95 0.0K
11:36 2,913.91 2,913.91 2,913.91 2,913.91 0.0K
11:38 2,913.84 2,913.84 2,913.31 2,913.31 0.0K
11:39 2,913.19 2,913.92 2,913.19 2,913.92 0.0K
11:41 2,913.96 2,913.96 2,913.96 2,913.96 0.0K
11:52 2,913.98 2,913.98 2,913.98 2,913.98 0.0K
11:54 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
11:55 2,913.98 2,914.00 2,913.98 2,913.98 0.0K
12:02 2,914.15 2,914.15 2,914.15 2,914.15 0.0K
12:05 2,914.14 2,914.14 2,914.14 2,914.14 0.0K
12:10 2,914.11 2,914.11 2,914.11 2,914.11 0.0K
12:11 2,914.13 2,914.13 2,914.13 2,914.13 0.0K
12:20 2,914.14 2,914.14 2,914.14 2,914.14 0.0K
12:24 2,914.10 2,914.10 2,914.01 2,914.01 0.0K
12:25 2,913.97 2,913.97 2,913.96 2,913.96 0.0K
12:26 2,913.92 2,913.92 2,913.67 2,913.67 0.0K
12:27 2,913.71 2,913.71 2,913.71 2,913.71 0.0K
12:28 2,913.69 2,913.69 2,913.69 2,913.69 0.0K
12:33 2,913.65 2,913.65 2,913.62 2,913.62 0.0K
12:38 2,913.66 2,913.66 2,913.66 2,913.66 0.0K
12:40 2,913.68 2,913.68 2,913.68 2,913.68 0.0K
12:41 2,913.60 2,913.60 2,913.60 2,913.60 0.0K
12:42 2,913.68 2,913.68 2,913.68 2,913.68 0.0K
12:43 2,913.63 2,913.63 2,913.59 2,913.59 0.0K
12:46 2,913.61 2,913.61 2,913.61 2,913.61 0.0K
12:47 2,913.63 2,913.63 2,913.63 2,913.63 0.0K
12:48 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
12:49 2,913.76 2,913.76 2,913.76 2,913.76 0.0K
12:50 2,913.81 2,913.81 2,913.81 2,913.81 0.0K
12:51 2,913.77 2,913.77 2,913.77 2,913.77 0.0K
13:00 2,913.73 2,913.73 2,913.73 2,913.73 0.0K
13:02 2,913.67 2,913.81 2,913.67 2,913.76 0.0K
13:03 2,913.70 2,913.78 2,913.70 2,913.74 0.0K
13:04 2,913.71 2,913.73 2,913.71 2,913.73 0.0K
13:07 2,913.74 2,913.74 2,913.74 2,913.74 0.0K
13:08 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
13:09 2,913.66 2,913.66 2,913.66 2,913.66 0.0K
13:11 2,913.64 2,913.64 2,913.64 2,913.64 0.0K
13:14 2,913.62 2,913.62 2,913.48 2,913.48 0.0K
13:22 2,913.41 2,913.41 2,913.41 2,913.41 0.0K
13:23 2,913.38 2,913.38 2,913.38 2,913.38 0.0K
13:24 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
13:26 2,913.31 2,913.31 2,913.31 2,913.31 0.0K
13:27 2,913.29 2,913.29 2,913.29 2,913.29 0.0K
13:34 2,913.35 2,913.35 2,913.35 2,913.35 0.0K
13:35 2,913.27 2,913.27 2,913.27 2,913.27 0.0K
13:36 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
13:38 2,913.31 2,913.31 2,913.31 2,913.31 0.0K
13:42 2,913.36 2,913.36 2,913.36 2,913.36 0.0K
14:15 2,913.38 2,913.38 2,913.38 2,913.38 0.0K
14:16 2,913.51 2,913.51 2,913.51 2,913.51 0.0K
14:33 2,913.68 2,913.68 2,913.68 2,913.68 0.0K
14:34 2,913.76 2,913.76 2,913.70 2,913.70 0.0K
14:35 2,913.69 2,913.69 2,913.69 2,913.69 0.0K
14:37 2,913.70 2,913.70 2,913.70 2,913.70 0.0K
14:45 2,913.66 2,913.66 2,913.66 2,913.66 0.0K
14:46 2,913.49 2,913.57 2,913.49 2,913.57 0.0K
14:47 2,913.67 2,913.67 2,913.67 2,913.67 0.0K
14:48 2,913.65 2,913.65 2,913.65 2,913.65 0.0K
14:54 2,913.55 2,913.55 2,913.55 2,913.55 0.0K
15:04 2,913.57 2,913.64 2,913.57 2,913.64 0.0K
15:05 2,913.58 2,913.61 2,913.54 2,913.54 0.0K
15:06 2,913.51 2,913.59 2,913.51 2,913.59 0.0K
15:10 2,913.61 2,913.61 2,913.61 2,913.61 0.0K
15:11 2,913.62 2,913.68 2,913.62 2,913.68 0.0K
15:16 2,913.72 2,913.85 2,913.72 2,913.85 0.0K
15:17 2,913.84 2,913.84 2,913.76 2,913.76 0.0K
15:18 2,913.73 2,913.73 2,913.73 2,913.73 0.0K
15:21 2,913.75 2,913.79 2,913.75 2,913.79 0.0K
15:22 2,913.81 2,913.81 2,913.81 2,913.81 0.0K
15:23 2,913.82 2,913.84 2,913.82 2,913.84 0.0K
15:29 2,913.64 2,913.64 2,913.64 2,913.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available